Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 76.10 76.10 75.16 75.16 0.0K
09:25 76.89 76.89 76.89 76.89 0.0K
09:30 75.00 75.00 75.00 75.00 0.0K
09:45 77.25 77.25 77.25 77.25 0.0K
09:50 77.25 77.25 77.25 77.25 0.0K
10:10 75.31 75.31 75.31 75.31 0.1K
10:15 75.35 75.35 75.35 75.35 0.2K
10:35 75.75 75.75 75.75 75.75 0.0K
10:50 76.10 76.10 76.10 76.10 1.5K
10:55 77.49 79.00 77.49 79.00 4.6K
11:05 77.00 78.99 77.00 78.99 83.0K
11:25 78.00 78.00 78.00 78.00 0.0K
11:55 78.98 78.98 78.98 78.98 1.7K
12:00 78.05 79.00 78.05 79.00 0.5K
12:05 79.09 79.09 79.09 79.09 0.2K
12:15 79.09 79.09 79.09 79.09 0.3K
12:20 79.09 79.09 79.09 79.09 0.2K
12:30 79.09 79.09 79.09 79.09 0.0K
12:50 79.09 79.09 79.09 79.09 1.0K
12:55 79.09 79.09 79.09 79.09 0.4K
13:20 79.09 79.09 79.09 79.09 0.0K
14:45 79.09 79.09 79.09 79.09 0.0K
14:55 79.09 79.09 79.09 79.09 0.1K
15:00 79.09 79.09 79.09 79.09 0.1K
15:15 79.09 79.09 79.09 79.09 0.4K
15:25 79.09 79.09 79.09 79.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available