48.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 79.00 | 79.00 | 78.93 | 78.93 | 14.9K |
| 09:25 | 78.01 | 78.01 | 77.35 | 77.35 | 0.1K |
| 09:35 | 77.50 | 78.75 | 77.50 | 78.70 | 0.9K |
| 09:40 | 78.70 | 79.05 | 78.00 | 78.10 | 2.9K |
| 09:45 | 79.05 | 79.05 | 79.05 | 79.05 | 3.5K |
| 09:50 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0K |
| 10:10 | 78.25 | 79.05 | 78.25 | 79.05 | 0.3K |
| 10:15 | 79.05 | 79.05 | 79.05 | 79.05 | 0.2K |
| 10:20 | 79.05 | 79.05 | 79.05 | 79.05 | 0.1K |
| 10:25 | 79.05 | 79.05 | 78.30 | 78.30 | 2.3K |
| 10:30 | 79.05 | 79.05 | 79.05 | 79.05 | 2.8K |
| 10:40 | 79.05 | 79.05 | 79.05 | 79.05 | 0.2K |
| 10:50 | 79.05 | 79.05 | 79.05 | 79.05 | 0.4K |
| 10:55 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0K |
| 11:00 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0K |
| 11:10 | 79.05 | 79.05 | 79.05 | 79.05 | 0.2K |
| 11:20 | 79.05 | 79.05 | 79.05 | 79.05 | 0.1K |
| 11:25 | 79.05 | 79.05 | 79.05 | 79.05 | 21.4K |
| 11:40 | 79.05 | 79.05 | 79.05 | 79.05 | 0.2K |
| 11:45 | 79.05 | 79.05 | 79.05 | 79.05 | 0.1K |
| 11:50 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0K |
| 12:20 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0K |
| 12:40 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0K |
| 13:05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.1K |
| 14:45 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0K |
| 15:10 | 79.05 | 79.05 | 79.05 | 79.05 | 0.5K |
| 15:15 | 79.05 | 79.05 | 79.05 | 79.05 | 0.4K |
| 15:20 | 79.05 | 79.05 | 79.05 | 79.05 | 0.7K |
| 15:25 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0K |