Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 77.00 79.34 77.00 79.34 1.9K
09:30 76.99 76.99 76.26 76.26 0.1K
12:30 78.50 78.50 78.50 78.50 0.0K
12:45 78.50 78.50 76.50 76.50 0.2K
12:55 76.53 76.53 76.53 76.53 0.3K
13:15 77.97 77.97 76.53 76.53 0.0K
13:20 76.53 76.53 76.53 76.53 0.0K
13:35 76.53 76.53 76.53 76.53 0.0K
13:55 77.60 77.60 77.60 77.60 0.0K
14:15 78.00 78.00 78.00 78.00 0.5K
14:45 77.75 77.75 77.75 77.75 0.0K
14:50 77.75 77.75 77.75 77.75 0.0K
15:05 77.55 77.55 76.29 76.29 5.0K
15:20 77.39 77.39 77.39 77.39 0.0K
15:25 76.30 76.40 76.30 76.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available