Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.94 78.94 78.80 78.80 0.0K
09:25 78.69 78.69 78.69 78.69 0.0K
10:05 78.33 78.33 78.33 78.33 0.1K
11:05 77.00 77.00 77.00 77.00 0.0K
11:10 76.10 76.10 76.10 76.10 0.1K
11:20 77.00 77.00 77.00 77.00 0.0K
11:25 76.10 76.10 76.10 76.10 0.0K
11:35 76.10 76.10 76.10 76.10 0.1K
12:30 77.00 77.00 77.00 77.00 0.0K
13:20 76.10 76.10 76.10 76.10 0.9K
13:25 76.10 76.10 76.10 76.10 0.1K
13:55 76.10 76.10 76.10 76.10 0.0K
14:05 76.10 76.10 76.10 76.10 0.4K
14:25 76.10 76.10 76.10 76.10 0.0K
15:10 76.10 77.00 73.00 77.00 1.0K
15:15 76.96 76.96 74.80 76.44 0.3K
15:20 74.80 74.80 74.80 74.80 0.1K
15:25 74.80 74.98 74.80 74.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available