Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 59.00 59.00 59.00 59.00 0.0K
09:25 58.99 58.99 58.99 58.99 0.0K
09:30 58.99 58.99 58.99 58.99 0.2K
09:35 58.95 58.95 58.95 58.95 0.0K
09:50 58.50 58.50 58.50 58.50 0.1K
10:30 58.38 58.38 58.38 58.38 0.0K
10:55 57.50 57.50 57.50 57.50 3.6K
11:15 58.29 58.29 58.29 58.29 0.0K
11:20 58.29 58.29 58.29 58.29 0.0K
11:30 57.50 57.50 57.50 57.50 0.5K
11:35 58.29 58.29 58.29 58.29 1.5K
12:30 58.30 58.30 58.30 58.30 0.0K
12:35 58.00 58.00 58.00 58.00 0.0K
12:45 58.00 58.00 58.00 58.00 90.0K
12:55 58.40 58.40 58.40 58.40 0.0K
13:25 58.40 58.40 58.40 58.40 0.0K
13:30 58.40 58.40 58.40 58.40 0.0K
13:35 58.00 58.00 58.00 58.00 0.0K
13:45 57.80 57.80 57.80 57.80 0.0K
13:55 57.00 57.00 57.00 57.00 0.0K
14:00 57.00 58.50 57.00 58.50 1.4K
14:05 58.48 58.48 58.48 58.48 0.1K
14:10 58.01 58.01 58.01 58.01 0.0K
14:15 58.01 58.01 58.01 58.01 0.0K
14:20 58.01 58.01 58.01 58.01 0.0K
14:30 58.50 58.50 58.50 58.50 0.1K
14:35 58.49 58.49 58.49 58.49 0.0K
15:05 58.01 58.01 58.01 58.01 0.0K
15:15 57.66 57.66 57.66 57.66 0.0K
15:20 57.60 57.60 57.60 57.60 1.8K
15:25 57.62 57.62 57.62 57.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available