Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.29 58.00 58.29 0.0K
09:35 61.85 62.00 61.70 62.00 2.2K
09:40 62.00 62.80 62.00 62.75 0.5K
09:45 61.00 62.72 61.00 61.00 0.5K
09:50 62.67 62.67 62.67 62.67 0.0K
09:55 62.63 62.63 62.63 62.63 0.6K
10:00 62.59 62.59 62.59 62.59 0.2K
10:10 62.56 62.56 62.56 62.56 0.0K
10:20 62.54 62.54 62.00 62.00 0.1K
10:50 62.45 62.45 62.45 62.45 0.4K
11:00 62.45 62.45 62.45 62.45 0.0K
11:05 62.00 62.00 62.00 62.00 1.0K
11:10 62.59 62.59 62.59 62.59 0.0K
11:15 61.65 61.65 61.65 61.65 0.5K
11:20 61.66 62.57 61.66 62.57 0.0K
11:25 62.54 62.54 61.66 61.66 0.0K
12:05 61.67 61.67 61.65 61.65 0.5K
12:10 61.01 61.01 61.01 61.01 0.0K
12:15 61.25 61.25 61.15 61.15 0.0K
12:20 61.00 61.00 60.70 60.70 1.0K
12:25 60.70 61.15 60.70 61.15 0.0K
12:30 61.15 61.15 61.15 61.15 0.9K
12:40 61.66 61.67 61.50 61.67 0.9K
12:45 61.51 61.66 61.51 61.66 0.3K
12:50 61.66 61.66 61.66 61.66 0.2K
12:55 61.50 61.50 61.50 61.50 0.7K
13:35 61.50 61.50 61.50 61.50 0.2K
13:45 61.50 61.50 61.50 61.50 1.0K
13:50 61.80 61.80 61.80 61.80 0.2K
14:25 62.50 62.50 62.50 62.50 0.8K
14:35 62.64 62.64 62.64 62.64 0.3K
14:40 61.61 61.61 61.61 61.61 0.0K
14:55 62.00 62.00 62.00 62.00 0.4K
15:00 62.00 62.00 62.00 62.00 0.3K
15:10 61.50 61.50 60.56 60.56 1.1K
15:15 60.60 61.49 60.56 60.56 0.4K
15:20 60.61 60.61 60.60 60.60 1.4K
15:25 60.51 60.93 60.50 60.93 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available