1,818.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,544.00 | 1,564.00 | 1,526.00 | 1,546.00 | 0.6M |
| 2022-12-29 | 1,540.00 | 1,554.00 | 1,530.00 | 1,546.00 | 0.6M |
| 2022-12-28 | 1,514.00 | 1,550.00 | 1,504.00 | 1,550.00 | 0.7M |
| 2022-12-27 | 1,496.00 | 1,554.00 | 1,496.00 | 1,504.00 | 0.9M |
| 2022-12-26 | 1,440.00 | 1,468.00 | 1,432.00 | 1,468.00 | 0.3M |
| 2022-12-23 | 1,472.00 | 1,482.00 | 1,426.00 | 1,426.00 | 0.6M |
| 2022-12-22 | 1,476.00 | 1,494.00 | 1,458.00 | 1,486.00 | 0.6M |
| 2022-12-21 | 1,452.00 | 1,468.00 | 1,416.00 | 1,464.00 | 0.5M |
| 2022-12-20 | 1,516.00 | 1,542.00 | 1,452.00 | 1,458.00 | 0.6M |
| 2022-12-19 | 1,512.00 | 1,520.00 | 1,490.00 | 1,510.00 | 0.3M |
| 2022-12-16 | 1,538.00 | 1,544.00 | 1,522.00 | 1,534.00 | 0.4M |
| 2022-12-15 | 1,560.00 | 1,564.00 | 1,544.00 | 1,546.00 | 0.3M |
| 2022-12-14 | 1,558.00 | 1,564.00 | 1,540.00 | 1,564.00 | 0.3M |
| 2022-12-13 | 1,518.00 | 1,574.00 | 1,514.00 | 1,564.00 | 0.6M |
| 2022-12-12 | 1,512.00 | 1,520.00 | 1,484.00 | 1,508.00 | 0.4M |
| 2022-12-09 | 1,522.00 | 1,544.00 | 1,514.00 | 1,514.00 | 0.3M |
| 2022-12-08 | 1,500.00 | 1,514.00 | 1,478.00 | 1,510.00 | 0.4M |
| 2022-12-07 | 1,474.00 | 1,502.00 | 1,474.00 | 1,492.00 | 0.3M |
| 2022-12-06 | 1,496.00 | 1,506.00 | 1,468.00 | 1,490.00 | 0.4M |
| 2022-12-05 | 1,520.00 | 1,532.00 | 1,506.00 | 1,512.00 | 0.3M |
| 2022-12-02 | 1,536.00 | 1,536.00 | 1,500.00 | 1,514.00 | 0.5M |
| 2022-12-01 | 1,570.00 | 1,570.00 | 1,544.00 | 1,546.00 | 0.4M |
| 2022-11-30 | 1,574.00 | 1,576.00 | 1,542.00 | 1,554.00 | 0.5M |
| 2022-11-29 | 1,554.00 | 1,590.00 | 1,550.00 | 1,590.00 | 0.4M |
| 2022-11-28 | 1,580.00 | 1,584.00 | 1,548.00 | 1,566.00 | 0.3M |
| 2022-11-25 | 1,548.00 | 1,578.00 | 1,530.00 | 1,560.00 | 0.4M |
| 2022-11-24 | 1,568.00 | 1,570.00 | 1,530.00 | 1,542.00 | 0.6M |
| 2022-11-22 | 1,566.00 | 1,572.00 | 1,552.00 | 1,558.00 | 0.3M |
| 2022-11-21 | 1,570.00 | 1,578.00 | 1,548.00 | 1,550.00 | 0.3M |
| 2022-11-18 | 1,560.00 | 1,580.00 | 1,546.00 | 1,570.00 | 0.6M |
| 2022-11-17 | 1,468.00 | 1,566.00 | 1,468.00 | 1,546.00 | 1.0M |
| 2022-11-16 | 1,472.00 | 1,486.00 | 1,458.00 | 1,466.00 | 0.4M |
| 2022-11-15 | 1,440.00 | 1,474.00 | 1,428.00 | 1,462.00 | 0.5M |
| 2022-11-14 | 1,444.00 | 1,460.00 | 1,434.00 | 1,440.00 | 0.5M |
| 2022-11-11 | 1,488.00 | 1,498.00 | 1,442.00 | 1,458.00 | 0.7M |
| 2022-11-10 | 1,502.00 | 1,514.00 | 1,472.00 | 1,476.00 | 0.7M |
| 2022-11-09 | 1,580.00 | 1,586.00 | 1,512.00 | 1,512.00 | 0.6M |
| 2022-11-08 | 1,538.00 | 1,570.00 | 1,532.00 | 1,568.00 | 0.5M |
| 2022-11-07 | 1,542.00 | 1,548.00 | 1,520.00 | 1,540.00 | 0.8M |
| 2022-11-04 | 1,550.00 | 1,592.00 | 1,542.00 | 1,568.00 | 0.7M |
| 2022-11-02 | 1,552.00 | 1,584.00 | 1,548.00 | 1,568.00 | 1.6M |
| 2022-11-01 | 1,520.00 | 1,526.00 | 1,494.00 | 1,522.00 | 0.6M |
| 2022-10-31 | 1,526.00 | 1,538.00 | 1,506.00 | 1,526.00 | 0.6M |
| 2022-10-28 | 1,484.00 | 1,520.00 | 1,484.00 | 1,508.00 | 1.2M |
| 2022-10-27 | 1,490.00 | 1,510.00 | 1,474.00 | 1,500.00 | 0.6M |
| 2022-10-26 | 1,500.00 | 1,520.00 | 1,490.00 | 1,498.00 | 0.9M |
| 2022-10-25 | 1,560.00 | 1,564.00 | 1,502.00 | 1,524.00 | 1.8M |
| 2022-10-24 | 1,574.00 | 1,574.00 | 1,508.00 | 1,514.00 | 0.9M |
| 2022-10-21 | 1,624.00 | 1,630.00 | 1,550.00 | 1,558.00 | 1.2M |
| 2022-10-20 | 1,614.00 | 1,654.00 | 1,584.00 | 1,648.00 | 1.0M |
| 2022-10-19 | 1,676.00 | 1,678.00 | 1,634.00 | 1,642.00 | 0.7M |
| 2022-10-18 | 1,658.00 | 1,696.00 | 1,644.00 | 1,670.00 | 0.7M |
| 2022-10-17 | 1,640.00 | 1,652.00 | 1,628.00 | 1,640.00 | 0.4M |
| 2022-10-14 | 1,636.00 | 1,680.00 | 1,620.00 | 1,654.00 | 0.8M |
| 2022-10-13 | 1,714.00 | 1,714.00 | 1,606.00 | 1,606.00 | 1.1M |
| 2022-10-12 | 1,684.00 | 1,728.00 | 1,650.00 | 1,704.00 | 1.0M |
| 2022-10-11 | 1,678.00 | 1,722.00 | 1,662.00 | 1,682.00 | 0.7M |
| 2022-10-07 | 1,642.00 | 1,686.00 | 1,638.00 | 1,678.00 | 0.4M |
| 2022-10-06 | 1,656.00 | 1,666.00 | 1,632.00 | 1,660.00 | 0.4M |
| 2022-10-05 | 1,682.00 | 1,694.00 | 1,646.00 | 1,654.00 | 0.5M |
| 2022-10-04 | 1,644.00 | 1,664.00 | 1,640.00 | 1,652.00 | 0.5M |
| 2022-10-03 | 1,650.00 | 1,656.00 | 1,590.00 | 1,632.00 | 0.7M |
| 2022-09-30 | 1,684.00 | 1,694.00 | 1,664.00 | 1,670.00 | 0.4M |
| 2022-09-29 | 1,662.00 | 1,698.00 | 1,656.00 | 1,690.00 | 0.5M |
| 2022-09-28 | 1,670.00 | 1,676.00 | 1,606.00 | 1,640.00 | 0.6M |
| 2022-09-27 | 1,660.00 | 1,696.00 | 1,624.00 | 1,670.00 | 0.6M |
| 2022-09-26 | 1,660.00 | 1,678.00 | 1,634.00 | 1,634.00 | 0.5M |
| 2022-09-22 | 1,626.00 | 1,672.00 | 1,596.00 | 1,668.00 | 0.5M |
| 2022-09-21 | 1,644.00 | 1,668.00 | 1,634.00 | 1,654.00 | 0.4M |
| 2022-09-20 | 1,650.00 | 1,658.00 | 1,616.00 | 1,654.00 | 0.4M |
| 2022-09-16 | 1,648.00 | 1,656.00 | 1,618.00 | 1,634.00 | 0.9M |
| 2022-09-15 | 1,672.00 | 1,680.00 | 1,658.00 | 1,664.00 | 0.6M |
| 2022-09-14 | 1,688.00 | 1,708.00 | 1,656.00 | 1,656.00 | 0.6M |
| 2022-09-13 | 1,698.00 | 1,720.00 | 1,672.00 | 1,718.00 | 0.6M |
| 2022-09-12 | 1,652.00 | 1,700.00 | 1,652.00 | 1,698.00 | 0.9M |
| 2022-09-09 | 1,614.00 | 1,630.00 | 1,602.00 | 1,630.00 | 0.5M |
| 2022-09-08 | 1,594.00 | 1,632.00 | 1,592.00 | 1,628.00 | 0.7M |
| 2022-09-07 | 1,570.00 | 1,594.00 | 1,564.00 | 1,568.00 | 0.4M |
| 2022-09-06 | 1,574.00 | 1,604.00 | 1,546.00 | 1,584.00 | 0.4M |
| 2022-09-05 | 1,580.00 | 1,580.00 | 1,552.00 | 1,570.00 | 0.3M |
| 2022-09-02 | 1,590.00 | 1,594.00 | 1,566.00 | 1,580.00 | 0.4M |
| 2022-09-01 | 1,612.00 | 1,632.00 | 1,584.00 | 1,590.00 | 0.8M |
| 2022-08-31 | 1,562.00 | 1,612.00 | 1,562.00 | 1,610.00 | 0.5M |
| 2022-08-30 | 1,578.00 | 1,586.00 | 1,562.00 | 1,576.00 | 0.2M |
| 2022-08-29 | 1,544.00 | 1,564.00 | 1,538.00 | 1,562.00 | 0.3M |
| 2022-08-26 | 1,574.00 | 1,592.00 | 1,552.00 | 1,578.00 | 0.4M |
| 2022-08-25 | 1,580.00 | 1,580.00 | 1,560.00 | 1,576.00 | 0.2M |
| 2022-08-24 | 1,576.00 | 1,578.00 | 1,556.00 | 1,562.00 | 0.3M |
| 2022-08-23 | 1,566.00 | 1,598.00 | 1,554.00 | 1,564.00 | 0.6M |
| 2022-08-22 | 1,576.00 | 1,602.00 | 1,558.00 | 1,566.00 | 0.5M |
| 2022-08-19 | 1,614.00 | 1,614.00 | 1,546.00 | 1,594.00 | 1.2M |
| 2022-08-18 | 1,618.00 | 1,634.00 | 1,602.00 | 1,630.00 | 0.5M |
| 2022-08-17 | 1,650.00 | 1,650.00 | 1,610.00 | 1,622.00 | 0.6M |
| 2022-08-16 | 1,600.00 | 1,652.00 | 1,592.00 | 1,650.00 | 0.8M |
| 2022-08-15 | 1,596.00 | 1,606.00 | 1,586.00 | 1,598.00 | 0.4M |
| 2022-08-12 | 1,550.00 | 1,578.00 | 1,534.00 | 1,572.00 | 0.6M |
| 2022-08-10 | 1,580.00 | 1,590.00 | 1,514.00 | 1,542.00 | 0.9M |
| 2022-08-09 | 1,554.00 | 1,602.00 | 1,554.00 | 1,602.00 | 0.6M |
| 2022-08-08 | 1,588.00 | 1,590.00 | 1,540.00 | 1,564.00 | 0.9M |
| 2022-08-05 | 1,610.00 | 1,638.00 | 1,586.00 | 1,594.00 | 0.8M |
| 2022-08-04 | 1,576.00 | 1,638.00 | 1,548.00 | 1,618.00 | 1.4M |
| 2022-08-03 | 1,534.00 | 1,554.00 | 1,512.00 | 1,554.00 | 1.1M |
| 2022-08-02 | 1,518.00 | 1,526.00 | 1,500.00 | 1,516.00 | 0.5M |
| 2022-08-01 | 1,460.00 | 1,538.00 | 1,456.00 | 1,534.00 | 1.3M |
| 2022-07-29 | 1,446.00 | 1,464.00 | 1,442.00 | 1,450.00 | 0.7M |
| 2022-07-28 | 1,374.00 | 1,436.00 | 1,372.00 | 1,436.00 | 1.0M |
| 2022-07-27 | 1,360.00 | 1,370.00 | 1,354.00 | 1,364.00 | 0.5M |
| 2022-07-26 | 1,330.00 | 1,360.00 | 1,326.00 | 1,354.00 | 0.7M |
| 2022-07-25 | 1,302.00 | 1,334.00 | 1,302.00 | 1,316.00 | 0.4M |
| 2022-07-22 | 1,292.00 | 1,300.00 | 1,272.00 | 1,286.00 | 0.6M |
| 2022-07-21 | 1,312.00 | 1,346.00 | 1,300.00 | 1,304.00 | 1.1M |
| 2022-07-20 | 1,246.00 | 1,328.00 | 1,240.00 | 1,316.00 | 1.5M |
| 2022-07-19 | 1,182.00 | 1,222.00 | 1,172.00 | 1,216.00 | 0.7M |
| 2022-07-15 | 1,208.00 | 1,208.00 | 1,166.00 | 1,180.00 | 1.1M |
| 2022-07-14 | 1,234.00 | 1,238.00 | 1,212.00 | 1,228.00 | 0.4M |
| 2022-07-13 | 1,248.00 | 1,264.00 | 1,228.00 | 1,244.00 | 0.6M |
| 2022-07-12 | 1,254.00 | 1,254.00 | 1,210.00 | 1,228.00 | 0.7M |
| 2022-07-11 | 1,270.00 | 1,278.00 | 1,240.00 | 1,274.00 | 0.6M |
| 2022-07-08 | 1,256.00 | 1,284.00 | 1,224.00 | 1,260.00 | 0.7M |
| 2022-07-07 | 1,288.00 | 1,288.00 | 1,198.00 | 1,252.00 | 1.2M |
| 2022-07-06 | 1,364.00 | 1,366.00 | 1,258.00 | 1,282.00 | 1.2M |
| 2022-07-05 | 1,354.00 | 1,390.00 | 1,338.00 | 1,362.00 | 0.6M |
| 2022-07-04 | 1,406.00 | 1,410.00 | 1,348.00 | 1,360.00 | 0.7M |
| 2022-07-01 | 1,478.00 | 1,498.00 | 1,384.00 | 1,400.00 | 0.8M |
| 2022-06-30 | 1,516.00 | 1,530.00 | 1,476.00 | 1,478.00 | 0.6M |
| 2022-06-29 | 1,466.00 | 1,506.00 | 1,466.00 | 1,502.00 | 0.5M |
| 2022-06-28 | 1,454.00 | 1,486.00 | 1,452.00 | 1,486.00 | 0.5M |
| 2022-06-27 | 1,460.00 | 1,460.00 | 1,426.00 | 1,450.00 | 0.3M |
| 2022-06-24 | 1,436.00 | 1,448.00 | 1,424.00 | 1,448.00 | 0.2M |
| 2022-06-23 | 1,386.00 | 1,434.00 | 1,386.00 | 1,426.00 | 0.3M |
| 2022-06-22 | 1,456.00 | 1,456.00 | 1,386.00 | 1,394.00 | 0.6M |
| 2022-06-21 | 1,412.00 | 1,450.00 | 1,412.00 | 1,436.00 | 0.4M |
| 2022-06-20 | 1,458.00 | 1,458.00 | 1,390.00 | 1,412.00 | 0.4M |
| 2022-06-17 | 1,426.00 | 1,456.00 | 1,412.00 | 1,452.00 | 0.5M |
| 2022-06-16 | 1,436.00 | 1,454.00 | 1,426.00 | 1,432.00 | 0.3M |
| 2022-06-15 | 1,428.00 | 1,448.00 | 1,410.00 | 1,424.00 | 0.4M |
| 2022-06-14 | 1,442.00 | 1,446.00 | 1,410.00 | 1,428.00 | 0.6M |
| 2022-06-13 | 1,468.00 | 1,488.00 | 1,460.00 | 1,472.00 | 0.4M |
| 2022-06-10 | 1,488.00 | 1,514.00 | 1,482.00 | 1,504.00 | 0.5M |
| 2022-06-09 | 1,536.00 | 1,538.00 | 1,496.00 | 1,496.00 | 0.6M |
| 2022-06-08 | 1,532.00 | 1,558.00 | 1,524.00 | 1,536.00 | 0.5M |
| 2022-06-07 | 1,536.00 | 1,544.00 | 1,512.00 | 1,518.00 | 0.5M |
| 2022-06-06 | 1,424.00 | 1,532.00 | 1,424.00 | 1,524.00 | 1.1M |
| 2022-06-03 | 1,450.00 | 1,450.00 | 1,428.00 | 1,434.00 | 0.2M |
| 2022-06-02 | 1,438.00 | 1,442.00 | 1,416.00 | 1,442.00 | 0.3M |
| 2022-06-01 | 1,420.00 | 1,460.00 | 1,404.00 | 1,446.00 | 0.5M |
| 2022-05-31 | 1,444.00 | 1,444.00 | 1,396.00 | 1,420.00 | 0.9M |
| 2022-05-30 | 1,488.00 | 1,490.00 | 1,450.00 | 1,460.00 | 0.9M |
| 2022-05-27 | 1,436.00 | 1,468.00 | 1,428.00 | 1,460.00 | 0.7M |
| 2022-05-26 | 1,420.00 | 1,460.00 | 1,416.00 | 1,418.00 | 0.7M |
| 2022-05-25 | 1,412.00 | 1,418.00 | 1,382.00 | 1,410.00 | 0.3M |
| 2022-05-24 | 1,426.00 | 1,430.00 | 1,392.00 | 1,402.00 | 0.4M |
| 2022-05-23 | 1,422.00 | 1,444.00 | 1,408.00 | 1,430.00 | 0.5M |
| 2022-05-20 | 1,386.00 | 1,418.00 | 1,368.00 | 1,416.00 | 0.4M |
| 2022-05-19 | 1,346.00 | 1,386.00 | 1,330.00 | 1,384.00 | 0.8M |
| 2022-05-18 | 1,436.00 | 1,438.00 | 1,384.00 | 1,416.00 | 0.6M |
| 2022-05-17 | 1,374.00 | 1,426.00 | 1,350.00 | 1,422.00 | 0.9M |
| 2022-05-16 | 1,340.00 | 1,392.00 | 1,280.00 | 1,364.00 | 1.0M |
| 2022-05-13 | 1,304.00 | 1,336.00 | 1,298.00 | 1,320.00 | 0.8M |
| 2022-05-12 | 1,288.00 | 1,296.00 | 1,274.00 | 1,292.00 | 0.4M |
| 2022-05-11 | 1,276.00 | 1,320.00 | 1,270.00 | 1,308.00 | 0.8M |
| 2022-05-10 | 1,338.00 | 1,342.00 | 1,264.00 | 1,266.00 | 0.8M |
| 2022-05-09 | 1,398.00 | 1,418.00 | 1,370.00 | 1,370.00 | 0.5M |
| 2022-05-06 | 1,352.00 | 1,420.00 | 1,352.00 | 1,408.00 | 1.1M |
| 2022-05-02 | 1,362.00 | 1,362.00 | 1,332.00 | 1,342.00 | 0.3M |
| 2022-04-28 | 1,374.00 | 1,378.00 | 1,354.00 | 1,374.00 | 0.3M |
| 2022-04-27 | 1,336.00 | 1,360.00 | 1,332.00 | 1,358.00 | 0.5M |
| 2022-04-26 | 1,380.00 | 1,382.00 | 1,350.00 | 1,356.00 | 0.2M |
| 2022-04-25 | 1,338.00 | 1,368.00 | 1,332.00 | 1,362.00 | 0.3M |
| 2022-04-22 | 1,360.00 | 1,382.00 | 1,358.00 | 1,360.00 | 0.4M |
| 2022-04-21 | 1,366.00 | 1,382.00 | 1,354.00 | 1,368.00 | 0.6M |
| 2022-04-20 | 1,334.00 | 1,356.00 | 1,330.00 | 1,348.00 | 0.4M |
| 2022-04-19 | 1,372.00 | 1,378.00 | 1,326.00 | 1,328.00 | 0.5M |
| 2022-04-18 | 1,330.00 | 1,356.00 | 1,322.00 | 1,354.00 | 0.4M |
| 2022-04-15 | 1,328.00 | 1,342.00 | 1,324.00 | 1,332.00 | 0.2M |
| 2022-04-14 | 1,340.00 | 1,356.00 | 1,340.00 | 1,348.00 | 0.4M |
| 2022-04-13 | 1,298.00 | 1,344.00 | 1,290.00 | 1,340.00 | 0.9M |
| 2022-04-12 | 1,274.00 | 1,288.00 | 1,266.00 | 1,274.00 | 0.3M |
| 2022-04-11 | 1,288.00 | 1,298.00 | 1,260.00 | 1,272.00 | 0.5M |
| 2022-04-08 | 1,332.00 | 1,332.00 | 1,278.00 | 1,304.00 | 0.7M |
| 2022-04-07 | 1,360.00 | 1,364.00 | 1,310.00 | 1,324.00 | 0.6M |
| 2022-04-06 | 1,376.00 | 1,384.00 | 1,352.00 | 1,376.00 | 0.6M |
| 2022-04-05 | 1,376.00 | 1,394.00 | 1,360.00 | 1,392.00 | 0.5M |
| 2022-04-04 | 1,374.00 | 1,386.00 | 1,356.00 | 1,370.00 | 0.6M |
| 2022-04-01 | 1,300.00 | 1,344.00 | 1,298.00 | 1,344.00 | 0.6M |
| 2022-03-31 | 1,352.00 | 1,352.00 | 1,272.00 | 1,304.00 | 1.3M |
| 2022-03-30 | 1,398.00 | 1,418.00 | 1,332.00 | 1,400.00 | 1.2M |
| 2022-03-29 | 1,400.00 | 1,434.00 | 1,382.00 | 1,434.00 | 1.1M |
| 2022-03-28 | 1,366.00 | 1,388.00 | 1,340.00 | 1,382.00 | 0.7M |
| 2022-03-25 | 1,384.00 | 1,390.00 | 1,350.00 | 1,362.00 | 0.4M |
| 2022-03-24 | 1,346.00 | 1,382.00 | 1,344.00 | 1,382.00 | 0.5M |
| 2022-03-23 | 1,352.00 | 1,362.00 | 1,330.00 | 1,350.00 | 0.5M |
| 2022-03-22 | 1,330.00 | 1,344.00 | 1,316.00 | 1,326.00 | 0.5M |
| 2022-03-18 | 1,360.00 | 1,360.00 | 1,320.00 | 1,320.00 | 0.8M |
| 2022-03-17 | 1,350.00 | 1,378.00 | 1,334.00 | 1,376.00 | 1.2M |
| 2022-03-16 | 1,300.00 | 1,344.00 | 1,292.00 | 1,332.00 | 1.0M |
| 2022-03-15 | 1,230.00 | 1,286.00 | 1,222.00 | 1,280.00 | 0.7M |
| 2022-03-14 | 1,240.00 | 1,266.00 | 1,220.00 | 1,226.00 | 0.4M |
| 2022-03-11 | 1,234.00 | 1,242.00 | 1,204.00 | 1,226.00 | 0.5M |
| 2022-03-10 | 1,222.00 | 1,260.00 | 1,222.00 | 1,256.00 | 0.7M |
| 2022-03-09 | 1,214.00 | 1,232.00 | 1,198.00 | 1,202.00 | 0.5M |
| 2022-03-08 | 1,178.00 | 1,234.00 | 1,178.00 | 1,200.00 | 0.6M |
| 2022-03-07 | 5,960.00 | 6,010.00 | 5,840.00 | 5,940.00 | 0.1M |
| 2022-03-04 | 6,240.00 | 6,240.00 | 6,010.00 | 6,060.00 | 0.1M |
| 2022-03-03 | 6,440.00 | 6,510.00 | 6,210.00 | 6,250.00 | 0.2M |
| 2022-03-02 | 6,490.00 | 6,560.00 | 6,220.00 | 6,340.00 | 0.2M |
| 2022-03-01 | 6,320.00 | 6,580.00 | 6,200.00 | 6,530.00 | 0.3M |
| 2022-02-28 | 5,970.00 | 6,160.00 | 5,940.00 | 6,130.00 | 0.2M |
| 2022-02-25 | 6,020.00 | 6,130.00 | 5,800.00 | 5,910.00 | 0.2M |
| 2022-02-24 | 6,220.00 | 6,310.00 | 5,940.00 | 6,040.00 | 0.3M |
| 2022-02-22 | 6,150.00 | 6,320.00 | 6,070.00 | 6,240.00 | 0.2M |
| 2022-02-21 | 6,030.00 | 6,270.00 | 6,000.00 | 6,220.00 | 0.2M |
| 2022-02-18 | 5,860.00 | 6,100.00 | 5,830.00 | 6,050.00 | 0.2M |
| 2022-02-17 | 5,990.00 | 6,060.00 | 5,810.00 | 5,960.00 | 0.1M |
| 2022-02-16 | 6,090.00 | 6,090.00 | 5,970.00 | 5,990.00 | 0.1M |
| 2022-02-15 | 5,900.00 | 6,140.00 | 5,830.00 | 6,020.00 | 0.2M |
| 2022-02-14 | 5,860.00 | 5,990.00 | 5,770.00 | 5,830.00 | 0.2M |
| 2022-02-10 | 5,740.00 | 5,960.00 | 5,740.00 | 5,960.00 | 0.2M |
| 2022-02-09 | 5,610.00 | 5,730.00 | 5,440.00 | 5,690.00 | 0.2M |
| 2022-02-08 | 5,490.00 | 5,850.00 | 5,490.00 | 5,660.00 | 0.3M |
| 2022-02-07 | 5,240.00 | 5,620.00 | 5,220.00 | 5,480.00 | 0.4M |
| 2022-02-04 | 5,150.00 | 5,410.00 | 5,130.00 | 5,340.00 | 0.4M |
| 2022-02-03 | 4,870.00 | 4,935.00 | 4,815.00 | 4,840.00 | 0.2M |
| 2022-02-02 | 4,695.00 | 4,895.00 | 4,675.00 | 4,880.00 | 0.2M |
| 2022-02-01 | 4,690.00 | 4,735.00 | 4,605.00 | 4,665.00 | 0.2M |
| 2022-01-31 | 4,555.00 | 4,655.00 | 4,520.00 | 4,640.00 | 0.2M |
| 2022-01-28 | 4,570.00 | 4,605.00 | 4,500.00 | 4,555.00 | 0.2M |
| 2022-01-27 | 4,835.00 | 4,860.00 | 4,500.00 | 4,545.00 | 0.2M |
| 2022-01-26 | 4,745.00 | 4,845.00 | 4,695.00 | 4,800.00 | 0.1M |
| 2022-01-25 | 4,825.00 | 4,830.00 | 4,675.00 | 4,720.00 | 0.1M |
| 2022-01-24 | 4,950.00 | 4,950.00 | 4,805.00 | 4,860.00 | 0.2M |
| 2022-01-21 | 4,870.00 | 4,980.00 | 4,835.00 | 4,980.00 | 0.1M |
| 2022-01-20 | 4,760.00 | 4,900.00 | 4,725.00 | 4,870.00 | 0.1M |
| 2022-01-19 | 4,750.00 | 4,845.00 | 4,725.00 | 4,800.00 | 0.1M |
| 2022-01-18 | 4,760.00 | 4,910.00 | 4,725.00 | 4,820.00 | 0.1M |
| 2022-01-17 | 4,880.00 | 4,885.00 | 4,760.00 | 4,770.00 | 0.1M |
| 2022-01-14 | 4,800.00 | 4,925.00 | 4,695.00 | 4,855.00 | 0.3M |
| 2022-01-13 | 5,150.00 | 5,170.00 | 4,915.00 | 4,915.00 | 0.2M |
| 2022-01-12 | 5,060.00 | 5,180.00 | 5,040.00 | 5,140.00 | 0.2M |
| 2022-01-11 | 4,905.00 | 5,040.00 | 4,850.00 | 4,920.00 | 0.2M |
| 2022-01-07 | 5,090.00 | 5,130.00 | 4,850.00 | 4,900.00 | 0.2M |
| 2022-01-06 | 5,240.00 | 5,280.00 | 5,090.00 | 5,090.00 | 0.2M |
| 2022-01-05 | 5,570.00 | 5,570.00 | 5,390.00 | 5,390.00 | 0.1M |
| 2022-01-04 | 5,580.00 | 5,600.00 | 5,540.00 | 5,560.00 | 0.1M |