1,818.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,149.00 | 2,169.00 | 2,140.00 | 2,161.00 | 0.3M |
| 2023-12-28 | 2,169.50 | 2,170.00 | 2,148.00 | 2,164.00 | 0.2M |
| 2023-12-27 | 2,180.00 | 2,180.00 | 2,150.00 | 2,166.00 | 0.4M |
| 2023-12-26 | 2,210.00 | 2,225.00 | 2,172.00 | 2,181.00 | 0.3M |
| 2023-12-25 | 2,162.50 | 2,200.00 | 2,159.00 | 2,200.00 | 0.4M |
| 2023-12-22 | 2,143.00 | 2,168.50 | 2,133.50 | 2,152.50 | 0.3M |
| 2023-12-21 | 2,120.00 | 2,143.50 | 2,113.00 | 2,135.50 | 0.5M |
| 2023-12-20 | 2,210.00 | 2,218.00 | 2,159.50 | 2,159.50 | 0.5M |
| 2023-12-19 | 2,173.00 | 2,220.50 | 2,163.50 | 2,214.50 | 0.6M |
| 2023-12-18 | 2,136.50 | 2,181.50 | 2,113.50 | 2,167.00 | 0.6M |
| 2023-12-15 | 2,229.00 | 2,238.50 | 2,173.00 | 2,186.50 | 1.0M |
| 2023-12-14 | 2,320.50 | 2,338.50 | 2,234.00 | 2,244.50 | 0.7M |
| 2023-12-13 | 2,365.00 | 2,408.00 | 2,322.00 | 2,338.50 | 0.6M |
| 2023-12-12 | 2,310.00 | 2,366.50 | 2,297.00 | 2,348.50 | 0.5M |
| 2023-12-11 | 2,263.00 | 2,289.50 | 2,248.50 | 2,289.00 | 0.3M |
| 2023-12-08 | 2,265.50 | 2,281.00 | 2,243.00 | 2,260.00 | 0.5M |
| 2023-12-07 | 2,273.00 | 2,306.00 | 2,255.50 | 2,259.50 | 0.4M |
| 2023-12-06 | 2,272.50 | 2,323.50 | 2,270.00 | 2,316.00 | 0.4M |
| 2023-12-05 | 2,296.00 | 2,296.00 | 2,265.50 | 2,272.50 | 0.4M |
| 2023-12-04 | 2,295.00 | 2,310.50 | 2,269.00 | 2,296.00 | 0.4M |
| 2023-12-01 | 2,345.50 | 2,347.50 | 2,305.00 | 2,310.00 | 0.4M |
| 2023-11-30 | 2,325.50 | 2,351.00 | 2,315.00 | 2,348.00 | 0.6M |
| 2023-11-29 | 2,350.00 | 2,356.00 | 2,322.00 | 2,323.50 | 0.6M |
| 2023-11-28 | 2,332.00 | 2,339.50 | 2,300.50 | 2,322.50 | 0.5M |
| 2023-11-27 | 2,407.00 | 2,422.00 | 2,333.00 | 2,343.50 | 0.6M |
| 2023-11-24 | 2,436.50 | 2,436.50 | 2,395.50 | 2,400.00 | 0.4M |
| 2023-11-22 | 2,398.00 | 2,462.00 | 2,394.50 | 2,422.50 | 0.8M |
| 2023-11-21 | 2,361.50 | 2,406.00 | 2,332.00 | 2,404.00 | 0.7M |
| 2023-11-20 | 2,366.00 | 2,400.50 | 2,362.50 | 2,372.00 | 0.5M |
| 2023-11-17 | 2,332.00 | 2,370.00 | 2,304.50 | 2,361.50 | 0.7M |
| 2023-11-16 | 2,361.00 | 2,390.50 | 2,323.50 | 2,332.00 | 0.7M |
| 2023-11-15 | 2,367.50 | 2,402.00 | 2,360.50 | 2,377.00 | 0.8M |
| 2023-11-14 | 2,360.00 | 2,401.00 | 2,339.50 | 2,359.00 | 0.9M |
| 2023-11-13 | 2,325.50 | 2,369.50 | 2,299.00 | 2,342.00 | 0.9M |
| 2023-11-10 | 2,287.00 | 2,320.50 | 2,242.00 | 2,320.50 | 1.0M |
| 2023-11-09 | 2,233.50 | 2,327.00 | 2,224.50 | 2,320.50 | 1.5M |
| 2023-11-08 | 2,195.50 | 2,197.00 | 2,149.50 | 2,168.50 | 0.9M |
| 2023-11-07 | 2,185.00 | 2,222.00 | 2,134.50 | 2,141.00 | 1.3M |
| 2023-11-06 | 2,126.00 | 2,244.00 | 2,126.00 | 2,221.00 | 1.7M |
| 2023-11-02 | 2,088.00 | 2,189.50 | 2,074.50 | 2,082.00 | 3.6M |
| 2023-11-01 | 2,049.00 | 2,049.00 | 1,999.00 | 2,031.00 | 1.4M |
| 2023-10-31 | 1,980.50 | 2,005.50 | 1,940.00 | 1,993.00 | 1.0M |
| 2023-10-30 | 2,010.00 | 2,055.00 | 1,958.00 | 1,981.00 | 2.2M |
| 2023-10-27 | 1,972.00 | 1,999.00 | 1,953.00 | 1,999.00 | 0.6M |
| 2023-10-26 | 1,979.00 | 1,997.00 | 1,945.00 | 1,955.00 | 0.8M |
| 2023-10-25 | 1,985.00 | 2,009.00 | 1,945.00 | 1,991.00 | 1.4M |
| 2023-10-24 | 2,067.00 | 2,070.00 | 1,887.00 | 1,958.00 | 2.8M |
| 2023-10-23 | 2,046.00 | 2,064.00 | 1,988.00 | 2,017.00 | 0.7M |
| 2023-10-20 | 2,081.00 | 2,119.00 | 2,051.00 | 2,053.00 | 0.8M |
| 2023-10-19 | 2,040.00 | 2,109.00 | 2,015.00 | 2,099.00 | 1.1M |
| 2023-10-18 | 2,080.00 | 2,113.00 | 2,043.00 | 2,112.00 | 1.3M |
| 2023-10-17 | 2,177.00 | 2,196.00 | 2,090.00 | 2,101.00 | 1.3M |
| 2023-10-16 | 2,268.00 | 2,271.00 | 2,172.00 | 2,181.00 | 1.0M |
| 2023-10-13 | 2,302.00 | 2,306.00 | 2,269.00 | 2,286.00 | 0.6M |
| 2023-10-12 | 2,414.00 | 2,431.00 | 2,330.00 | 2,330.00 | 0.9M |
| 2023-10-11 | 2,415.00 | 2,468.00 | 2,401.00 | 2,416.00 | 0.9M |
| 2023-10-10 | 2,440.00 | 2,443.00 | 2,321.00 | 2,397.00 | 1.2M |
| 2023-10-06 | 2,399.00 | 2,448.00 | 2,383.00 | 2,431.00 | 0.6M |
| 2023-10-05 | 2,333.00 | 2,393.00 | 2,310.00 | 2,393.00 | 0.8M |
| 2023-10-04 | 2,340.00 | 2,340.00 | 2,268.00 | 2,270.00 | 0.8M |
| 2023-10-03 | 2,429.00 | 2,435.00 | 2,367.00 | 2,371.00 | 0.5M |
| 2023-10-02 | 2,459.00 | 2,479.00 | 2,408.00 | 2,415.00 | 0.8M |
| 2023-09-29 | 2,508.00 | 2,518.00 | 2,394.00 | 2,417.00 | 1.1M |
| 2023-09-28 | 2,361.00 | 2,474.00 | 2,353.00 | 2,468.00 | 1.0M |
| 2023-09-27 | 2,340.00 | 2,374.00 | 2,324.00 | 2,374.00 | 0.5M |
| 2023-09-26 | 2,384.00 | 2,384.00 | 2,340.00 | 2,344.00 | 0.4M |
| 2023-09-25 | 2,322.00 | 2,388.00 | 2,308.00 | 2,382.00 | 0.5M |
| 2023-09-22 | 2,300.00 | 2,334.00 | 2,292.00 | 2,318.00 | 0.5M |
| 2023-09-21 | 2,326.00 | 2,350.00 | 2,298.00 | 2,310.00 | 0.5M |
| 2023-09-20 | 2,348.00 | 2,354.00 | 2,312.00 | 2,320.00 | 0.6M |
| 2023-09-19 | 2,330.00 | 2,366.00 | 2,310.00 | 2,348.00 | 0.6M |
| 2023-09-15 | 2,332.00 | 2,338.00 | 2,304.00 | 2,336.00 | 0.7M |
| 2023-09-14 | 2,308.00 | 2,344.00 | 2,282.00 | 2,328.00 | 0.6M |
| 2023-09-13 | 2,346.00 | 2,354.00 | 2,290.00 | 2,294.00 | 0.9M |
| 2023-09-12 | 2,386.00 | 2,416.00 | 2,364.00 | 2,372.00 | 0.5M |
| 2023-09-11 | 2,410.00 | 2,420.00 | 2,380.00 | 2,390.00 | 0.3M |
| 2023-09-08 | 2,398.00 | 2,416.00 | 2,376.00 | 2,394.00 | 0.4M |
| 2023-09-07 | 2,390.00 | 2,404.00 | 2,366.00 | 2,388.00 | 0.5M |
| 2023-09-06 | 2,390.00 | 2,422.00 | 2,380.00 | 2,398.00 | 0.5M |
| 2023-09-05 | 2,382.00 | 2,414.00 | 2,368.00 | 2,390.00 | 0.6M |
| 2023-09-04 | 2,372.00 | 2,398.00 | 2,356.00 | 2,382.00 | 0.6M |
| 2023-09-01 | 2,300.00 | 2,368.00 | 2,282.00 | 2,368.00 | 1.2M |
| 2023-08-31 | 2,210.00 | 2,298.00 | 2,210.00 | 2,286.00 | 1.4M |
| 2023-08-30 | 2,200.00 | 2,200.00 | 2,176.00 | 2,184.00 | 0.5M |
| 2023-08-29 | 2,190.00 | 2,210.00 | 2,180.00 | 2,200.00 | 0.5M |
| 2023-08-28 | 2,234.00 | 2,234.00 | 2,156.00 | 2,192.00 | 0.9M |
| 2023-08-25 | 2,214.00 | 2,254.00 | 2,210.00 | 2,220.00 | 0.4M |
| 2023-08-24 | 2,258.00 | 2,272.00 | 2,218.00 | 2,230.00 | 0.5M |
| 2023-08-23 | 2,240.00 | 2,260.00 | 2,212.00 | 2,258.00 | 0.9M |
| 2023-08-22 | 2,294.00 | 2,294.00 | 2,246.00 | 2,264.00 | 0.6M |
| 2023-08-21 | 2,248.00 | 2,304.00 | 2,242.00 | 2,296.00 | 0.5M |
| 2023-08-18 | 2,344.00 | 2,348.00 | 2,252.00 | 2,266.00 | 1.0M |
| 2023-08-17 | 2,434.00 | 2,452.00 | 2,356.00 | 2,380.00 | 0.8M |
| 2023-08-16 | 2,338.00 | 2,422.00 | 2,314.00 | 2,416.00 | 0.8M |
| 2023-08-15 | 2,380.00 | 2,400.00 | 2,332.00 | 2,352.00 | 0.8M |
| 2023-08-14 | 2,406.00 | 2,470.00 | 2,360.00 | 2,374.00 | 1.5M |
| 2023-08-10 | 2,270.00 | 2,378.00 | 2,268.00 | 2,372.00 | 1.9M |
| 2023-08-09 | 2,102.00 | 2,258.00 | 2,098.00 | 2,248.00 | 1.7M |
| 2023-08-08 | 2,136.00 | 2,144.00 | 2,106.00 | 2,122.00 | 0.5M |
| 2023-08-07 | 2,170.00 | 2,178.00 | 2,112.00 | 2,136.00 | 0.8M |
| 2023-08-04 | 2,080.00 | 2,178.00 | 2,070.00 | 2,168.00 | 1.5M |
| 2023-08-03 | 2,072.00 | 2,086.00 | 2,040.00 | 2,082.00 | 1.4M |
| 2023-08-02 | 2,260.00 | 2,260.00 | 2,034.00 | 2,090.00 | 4.1M |
| 2023-08-01 | 2,190.00 | 2,214.00 | 2,172.00 | 2,180.00 | 0.8M |
| 2023-07-31 | 2,240.00 | 2,244.00 | 2,152.00 | 2,162.00 | 0.8M |
| 2023-07-28 | 2,182.00 | 2,230.00 | 2,174.00 | 2,214.00 | 0.6M |
| 2023-07-27 | 2,194.00 | 2,226.00 | 2,194.00 | 2,208.00 | 0.3M |
| 2023-07-26 | 2,220.00 | 2,230.00 | 2,190.00 | 2,202.00 | 0.4M |
| 2023-07-25 | 2,240.00 | 2,242.00 | 2,202.00 | 2,206.00 | 0.4M |
| 2023-07-24 | 2,238.00 | 2,252.00 | 2,212.00 | 2,240.00 | 0.5M |
| 2023-07-21 | 2,202.00 | 2,206.00 | 2,180.00 | 2,192.00 | 0.4M |
| 2023-07-20 | 2,270.00 | 2,270.00 | 2,202.00 | 2,210.00 | 0.6M |
| 2023-07-19 | 2,268.00 | 2,284.00 | 2,236.00 | 2,248.00 | 0.6M |
| 2023-07-18 | 2,200.00 | 2,270.00 | 2,186.00 | 2,248.00 | 0.7M |
| 2023-07-14 | 2,216.00 | 2,256.00 | 2,182.00 | 2,200.00 | 1.2M |
| 2023-07-13 | 2,088.00 | 2,202.00 | 2,082.00 | 2,190.00 | 2.4M |
| 2023-07-12 | 2,046.00 | 2,046.00 | 2,008.00 | 2,018.00 | 0.4M |
| 2023-07-11 | 2,016.00 | 2,056.00 | 2,010.00 | 2,032.00 | 0.6M |
| 2023-07-10 | 2,008.00 | 2,028.00 | 1,990.00 | 2,004.00 | 0.6M |
| 2023-07-07 | 1,996.00 | 2,030.00 | 1,976.00 | 2,006.00 | 0.6M |
| 2023-07-06 | 2,008.00 | 2,028.00 | 1,994.00 | 2,016.00 | 0.6M |
| 2023-07-05 | 2,076.00 | 2,076.00 | 2,016.00 | 2,024.00 | 0.6M |
| 2023-07-04 | 2,076.00 | 2,094.00 | 2,048.00 | 2,084.00 | 0.5M |
| 2023-07-03 | 2,116.00 | 2,130.00 | 2,076.00 | 2,076.00 | 0.5M |
| 2023-06-30 | 2,092.00 | 2,110.00 | 2,076.00 | 2,104.00 | 0.3M |
| 2023-06-29 | 2,132.00 | 2,132.00 | 2,098.00 | 2,104.00 | 0.4M |
| 2023-06-28 | 2,096.00 | 2,134.00 | 2,090.00 | 2,112.00 | 0.7M |
| 2023-06-27 | 2,112.00 | 2,112.00 | 2,058.00 | 2,070.00 | 0.6M |
| 2023-06-26 | 2,148.00 | 2,148.00 | 2,088.00 | 2,132.00 | 0.7M |
| 2023-06-23 | 2,166.00 | 2,186.00 | 2,142.00 | 2,164.00 | 0.4M |
| 2023-06-22 | 2,178.00 | 2,216.00 | 2,156.00 | 2,156.00 | 0.6M |
| 2023-06-21 | 2,132.00 | 2,176.00 | 2,132.00 | 2,174.00 | 0.6M |
| 2023-06-20 | 2,150.00 | 2,164.00 | 2,126.00 | 2,156.00 | 0.5M |
| 2023-06-19 | 2,182.00 | 2,186.00 | 2,138.00 | 2,166.00 | 0.7M |
| 2023-06-16 | 2,174.00 | 2,194.00 | 2,158.00 | 2,188.00 | 0.8M |
| 2023-06-15 | 2,160.00 | 2,178.00 | 2,140.00 | 2,162.00 | 0.6M |
| 2023-06-14 | 2,196.00 | 2,220.00 | 2,142.00 | 2,160.00 | 0.6M |
| 2023-06-13 | 2,158.00 | 2,196.00 | 2,154.00 | 2,172.00 | 0.5M |
| 2023-06-12 | 2,134.00 | 2,158.00 | 2,114.00 | 2,142.00 | 0.4M |
| 2023-06-09 | 2,118.00 | 2,140.00 | 2,108.00 | 2,128.00 | 0.6M |
| 2023-06-08 | 2,154.00 | 2,160.00 | 2,082.00 | 2,100.00 | 0.8M |
| 2023-06-07 | 2,162.00 | 2,184.00 | 2,144.00 | 2,162.00 | 0.6M |
| 2023-06-06 | 2,152.00 | 2,176.00 | 2,134.00 | 2,148.00 | 0.4M |
| 2023-06-05 | 2,196.00 | 2,196.00 | 2,146.00 | 2,170.00 | 0.6M |
| 2023-06-02 | 2,136.00 | 2,196.00 | 2,120.00 | 2,196.00 | 0.8M |
| 2023-06-01 | 2,122.00 | 2,174.00 | 2,120.00 | 2,160.00 | 0.7M |
| 2023-05-31 | 2,040.00 | 2,106.00 | 2,040.00 | 2,100.00 | 0.9M |
| 2023-05-30 | 2,084.00 | 2,084.00 | 2,026.00 | 2,066.00 | 0.5M |
| 2023-05-29 | 2,116.00 | 2,124.00 | 2,054.00 | 2,064.00 | 0.7M |
| 2023-05-26 | 2,044.00 | 2,084.00 | 2,044.00 | 2,082.00 | 0.6M |
| 2023-05-25 | 2,044.00 | 2,066.00 | 2,018.00 | 2,032.00 | 0.6M |
| 2023-05-24 | 2,110.00 | 2,126.00 | 2,050.00 | 2,050.00 | 0.7M |
| 2023-05-23 | 2,166.00 | 2,178.00 | 2,120.00 | 2,138.00 | 0.7M |
| 2023-05-22 | 2,088.00 | 2,172.00 | 2,086.00 | 2,168.00 | 1.0M |
| 2023-05-19 | 2,088.00 | 2,114.00 | 2,078.00 | 2,084.00 | 0.6M |
| 2023-05-18 | 2,112.00 | 2,112.00 | 2,066.00 | 2,082.00 | 0.6M |
| 2023-05-17 | 2,138.00 | 2,142.00 | 2,080.00 | 2,088.00 | 0.9M |
| 2023-05-16 | 1,988.00 | 2,138.00 | 1,984.00 | 2,128.00 | 1.4M |
| 2023-05-15 | 2,018.00 | 2,038.00 | 2,002.00 | 2,026.00 | 0.6M |
| 2023-05-12 | 1,972.00 | 2,054.00 | 1,962.00 | 2,040.00 | 1.0M |
| 2023-05-11 | 1,934.00 | 1,990.00 | 1,922.00 | 1,986.00 | 0.7M |
| 2023-05-10 | 2,030.00 | 2,036.00 | 1,944.00 | 1,944.00 | 1.3M |
| 2023-05-09 | 2,038.00 | 2,046.00 | 2,012.00 | 2,030.00 | 0.5M |
| 2023-05-08 | 2,048.00 | 2,056.00 | 2,024.00 | 2,030.00 | 0.5M |
| 2023-05-02 | 2,038.00 | 2,038.00 | 2,010.00 | 2,034.00 | 0.6M |
| 2023-05-01 | 2,018.00 | 2,032.00 | 1,998.00 | 2,030.00 | 0.8M |
| 2023-04-28 | 2,046.00 | 2,056.00 | 1,970.00 | 2,000.00 | 0.9M |
| 2023-04-27 | 2,022.00 | 2,036.00 | 1,994.00 | 2,020.00 | 0.6M |
| 2023-04-26 | 1,998.00 | 2,038.00 | 1,990.00 | 2,038.00 | 0.6M |
| 2023-04-25 | 2,028.00 | 2,058.00 | 2,004.00 | 2,008.00 | 0.6M |
| 2023-04-24 | 1,978.00 | 2,024.00 | 1,978.00 | 2,018.00 | 1.0M |
| 2023-04-21 | 1,952.00 | 1,976.00 | 1,944.00 | 1,968.00 | 0.8M |
| 2023-04-20 | 1,948.00 | 1,964.00 | 1,928.00 | 1,928.00 | 0.5M |
| 2023-04-19 | 1,958.00 | 1,972.00 | 1,944.00 | 1,960.00 | 0.3M |
| 2023-04-18 | 1,912.00 | 1,960.00 | 1,894.00 | 1,958.00 | 0.5M |
| 2023-04-17 | 1,922.00 | 1,930.00 | 1,888.00 | 1,916.00 | 0.6M |
| 2023-04-14 | 1,924.00 | 1,934.00 | 1,894.00 | 1,906.00 | 0.8M |
| 2023-04-13 | 1,968.00 | 1,978.00 | 1,896.00 | 1,924.00 | 1.5M |
| 2023-04-12 | 1,970.00 | 1,978.00 | 1,920.00 | 1,926.00 | 0.6M |
| 2023-04-11 | 1,966.00 | 1,984.00 | 1,952.00 | 1,968.00 | 0.7M |
| 2023-04-10 | 1,910.00 | 1,938.00 | 1,908.00 | 1,938.00 | 0.7M |
| 2023-04-07 | 1,890.00 | 1,926.00 | 1,884.00 | 1,888.00 | 0.6M |
| 2023-04-06 | 1,892.00 | 1,896.00 | 1,862.00 | 1,866.00 | 0.5M |
| 2023-04-05 | 1,922.00 | 1,932.00 | 1,900.00 | 1,902.00 | 0.7M |
| 2023-04-04 | 1,908.00 | 1,912.00 | 1,886.00 | 1,908.00 | 0.4M |
| 2023-04-03 | 1,890.00 | 1,932.00 | 1,886.00 | 1,908.00 | 0.9M |
| 2023-03-31 | 1,888.00 | 1,890.00 | 1,848.00 | 1,874.00 | 0.5M |
| 2023-03-30 | 1,846.00 | 1,886.00 | 1,838.00 | 1,874.00 | 0.7M |
| 2023-03-29 | 1,782.00 | 1,840.00 | 1,778.00 | 1,840.00 | 1.1M |
| 2023-03-28 | 1,780.00 | 1,786.00 | 1,748.00 | 1,768.00 | 0.3M |
| 2023-03-27 | 1,756.00 | 1,788.00 | 1,750.00 | 1,772.00 | 0.5M |
| 2023-03-24 | 1,748.00 | 1,756.00 | 1,724.00 | 1,754.00 | 0.6M |
| 2023-03-23 | 1,722.00 | 1,764.00 | 1,712.00 | 1,752.00 | 0.5M |
| 2023-03-22 | 1,740.00 | 1,750.00 | 1,720.00 | 1,738.00 | 0.4M |
| 2023-03-20 | 1,744.00 | 1,746.00 | 1,688.00 | 1,694.00 | 0.6M |
| 2023-03-17 | 1,760.00 | 1,766.00 | 1,716.00 | 1,748.00 | 0.6M |
| 2023-03-16 | 1,690.00 | 1,714.00 | 1,678.00 | 1,702.00 | 0.4M |
| 2023-03-15 | 1,754.00 | 1,768.00 | 1,716.00 | 1,720.00 | 0.3M |
| 2023-03-14 | 1,766.00 | 1,772.00 | 1,742.00 | 1,748.00 | 0.4M |
| 2023-03-13 | 1,784.00 | 1,806.00 | 1,768.00 | 1,792.00 | 0.4M |
| 2023-03-10 | 1,824.00 | 1,830.00 | 1,808.00 | 1,812.00 | 0.5M |
| 2023-03-09 | 1,840.00 | 1,850.00 | 1,824.00 | 1,846.00 | 0.3M |
| 2023-03-08 | 1,798.00 | 1,838.00 | 1,796.00 | 1,832.00 | 0.4M |
| 2023-03-07 | 1,802.00 | 1,818.00 | 1,786.00 | 1,800.00 | 0.4M |
| 2023-03-06 | 1,820.00 | 1,834.00 | 1,798.00 | 1,802.00 | 0.6M |
| 2023-03-03 | 1,802.00 | 1,818.00 | 1,794.00 | 1,812.00 | 0.6M |
| 2023-03-02 | 1,766.00 | 1,808.00 | 1,760.00 | 1,796.00 | 0.8M |
| 2023-03-01 | 1,738.00 | 1,764.00 | 1,726.00 | 1,752.00 | 0.4M |
| 2023-02-28 | 1,754.00 | 1,774.00 | 1,730.00 | 1,752.00 | 0.8M |
| 2023-02-27 | 1,710.00 | 1,744.00 | 1,704.00 | 1,736.00 | 0.3M |
| 2023-02-24 | 1,742.00 | 1,742.00 | 1,724.00 | 1,724.00 | 0.3M |
| 2023-02-22 | 1,722.00 | 1,746.00 | 1,718.00 | 1,744.00 | 0.5M |
| 2023-02-21 | 1,728.00 | 1,732.00 | 1,710.00 | 1,724.00 | 0.3M |
| 2023-02-20 | 1,734.00 | 1,734.00 | 1,698.00 | 1,726.00 | 0.4M |
| 2023-02-17 | 1,764.00 | 1,772.00 | 1,714.00 | 1,722.00 | 0.6M |
| 2023-02-16 | 1,732.00 | 1,774.00 | 1,728.00 | 1,774.00 | 0.8M |
| 2023-02-15 | 1,686.00 | 1,716.00 | 1,664.00 | 1,712.00 | 0.5M |
| 2023-02-14 | 1,710.00 | 1,710.00 | 1,678.00 | 1,688.00 | 0.7M |
| 2023-02-13 | 1,700.00 | 1,714.00 | 1,674.00 | 1,694.00 | 0.9M |
| 2023-02-10 | 1,720.00 | 1,728.00 | 1,684.00 | 1,704.00 | 0.8M |
| 2023-02-09 | 1,738.00 | 1,752.00 | 1,718.00 | 1,736.00 | 0.7M |
| 2023-02-08 | 1,740.00 | 1,744.00 | 1,704.00 | 1,732.00 | 0.7M |
| 2023-02-07 | 1,746.00 | 1,792.00 | 1,732.00 | 1,734.00 | 1.1M |
| 2023-02-06 | 1,742.00 | 1,782.00 | 1,720.00 | 1,752.00 | 1.3M |
| 2023-02-03 | 1,786.00 | 1,878.00 | 1,688.00 | 1,720.00 | 3.1M |
| 2023-02-02 | 1,710.00 | 1,724.00 | 1,682.00 | 1,696.00 | 0.8M |
| 2023-02-01 | 1,706.00 | 1,732.00 | 1,696.00 | 1,700.00 | 1.0M |
| 2023-01-31 | 1,688.00 | 1,704.00 | 1,680.00 | 1,700.00 | 0.5M |
| 2023-01-30 | 1,638.00 | 1,686.00 | 1,636.00 | 1,682.00 | 0.6M |
| 2023-01-27 | 1,618.00 | 1,640.00 | 1,594.00 | 1,624.00 | 1.0M |
| 2023-01-26 | 1,696.00 | 1,702.00 | 1,636.00 | 1,636.00 | 1.1M |
| 2023-01-25 | 1,680.00 | 1,720.00 | 1,680.00 | 1,696.00 | 0.5M |
| 2023-01-24 | 1,690.00 | 1,700.00 | 1,666.00 | 1,700.00 | 0.5M |
| 2023-01-23 | 1,700.00 | 1,700.00 | 1,658.00 | 1,690.00 | 0.8M |
| 2023-01-20 | 1,680.00 | 1,692.00 | 1,662.00 | 1,682.00 | 0.7M |
| 2023-01-19 | 1,616.00 | 1,684.00 | 1,608.00 | 1,672.00 | 0.8M |
| 2023-01-18 | 1,618.00 | 1,646.00 | 1,594.00 | 1,632.00 | 0.5M |
| 2023-01-17 | 1,578.00 | 1,624.00 | 1,570.00 | 1,616.00 | 0.5M |
| 2023-01-16 | 1,660.00 | 1,664.00 | 1,582.00 | 1,598.00 | 1.1M |
| 2023-01-13 | 1,570.00 | 1,680.00 | 1,570.00 | 1,680.00 | 2.2M |
| 2023-01-12 | 1,562.00 | 1,566.00 | 1,522.00 | 1,526.00 | 0.6M |
| 2023-01-11 | 1,614.00 | 1,616.00 | 1,562.00 | 1,562.00 | 1.0M |
| 2023-01-10 | 1,558.00 | 1,624.00 | 1,546.00 | 1,624.00 | 1.5M |
| 2023-01-06 | 1,512.00 | 1,536.00 | 1,508.00 | 1,532.00 | 0.5M |
| 2023-01-05 | 1,536.00 | 1,538.00 | 1,492.00 | 1,504.00 | 0.5M |
| 2023-01-04 | 1,544.00 | 1,548.00 | 1,514.00 | 1,532.00 | 0.7M |