293.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.4K |
| 09:21 | 1,040.05 | 1,040.05 | 1,040.05 | 1,040.05 | 0.1K |
| 09:22 | 1,049.00 | 1,056.90 | 1,049.00 | 1,056.90 | 0.3K |
| 09:23 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 09:27 | 1,055.95 | 1,055.95 | 1,055.95 | 1,055.95 | 0.1K |
| 09:29 | 1,050.30 | 1,050.30 | 1,050.30 | 1,050.30 | 0.1K |
| 09:33 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 09:35 | 1,051.15 | 1,051.15 | 1,051.15 | 1,051.15 | 0.1K |
| 09:37 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 09:38 | 1,050.30 | 1,051.00 | 1,050.30 | 1,051.00 | 0.2K |
| 09:39 | 1,050.30 | 1,050.30 | 1,050.30 | 1,050.30 | 0.1K |
| 09:40 | 1,050.30 | 1,050.30 | 1,050.30 | 1,050.30 | 0.1K |
| 09:42 | 1,050.30 | 1,050.30 | 1,050.00 | 1,050.00 | 0.4K |
| 09:43 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 09:44 | 1,050.00 | 1,054.00 | 1,050.00 | 1,054.00 | 0.5K |
| 09:49 | 1,055.25 | 1,056.80 | 1,055.25 | 1,056.80 | 0.3K |
| 09:51 | 1,056.85 | 1,056.85 | 1,056.85 | 1,056.85 | 0.1K |
| 09:58 | 1,053.10 | 1,053.10 | 1,053.10 | 1,053.10 | 0.1K |
| 10:03 | 1,054.40 | 1,054.40 | 1,054.40 | 1,054.40 | 0.1K |
| 10:04 | 1,056.90 | 1,056.90 | 1,056.90 | 1,056.90 | 0.3K |
| 10:05 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 10:09 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 10:10 | 1,055.00 | 1,058.80 | 1,055.00 | 1,058.80 | 0.2K |
| 10:12 | 1,058.90 | 1,058.90 | 1,058.90 | 1,058.90 | 0.1K |
| 10:20 | 1,058.95 | 1,058.95 | 1,058.95 | 1,058.95 | 0.1K |
| 10:36 | 1,056.90 | 1,056.90 | 1,053.50 | 1,053.50 | 0.2K |
| 10:38 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.1K |
| 10:42 | 1,050.15 | 1,050.15 | 1,050.00 | 1,050.00 | 0.3K |
| 10:43 | 1,050.00 | 1,050.05 | 1,050.00 | 1,050.05 | 0.4K |
| 10:48 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.1K |
| 10:55 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 11:00 | 1,050.55 | 1,050.55 | 1,050.55 | 1,050.55 | 0.1K |
| 11:07 | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 0.1K |
| 11:19 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 11:25 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 11:34 | 1,058.70 | 1,058.70 | 1,058.70 | 1,058.70 | 0.2K |
| 11:37 | 1,058.90 | 1,058.90 | 1,058.90 | 1,058.90 | 0.1K |
| 11:50 | 1,053.45 | 1,053.45 | 1,052.10 | 1,052.10 | 0.2K |
| 11:52 | 1,052.05 | 1,052.05 | 1,052.05 | 1,052.05 | 0.1K |
| 11:54 | 1,051.15 | 1,051.15 | 1,051.15 | 1,051.15 | 0.1K |
| 11:57 | 1,051.10 | 1,051.10 | 1,051.10 | 1,051.10 | 0.1K |
| 12:17 | 1,050.15 | 1,050.15 | 1,050.15 | 1,050.15 | 0.1K |
| 12:19 | 1,050.05 | 1,050.05 | 1,048.00 | 1,048.00 | 0.4K |
| 12:20 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.3K |
| 12:21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 12:22 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 12:35 | 1,044.40 | 1,044.40 | 1,044.40 | 1,044.40 | 0.2K |
| 12:44 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 12:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 12:46 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 12:47 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.7K |
| 12:52 | 1,039.95 | 1,040.00 | 1,039.95 | 1,040.00 | 0.3K |
| 13:03 | 1,040.05 | 1,040.05 | 1,040.05 | 1,040.05 | 0.1K |
| 13:06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:07 | 1,040.05 | 1,040.05 | 1,040.05 | 1,040.05 | 0.2K |
| 13:19 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:33 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 13:38 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 13:39 | 1,037.25 | 1,037.25 | 1,037.25 | 1,037.25 | 0.1K |
| 13:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 13:45 | 1,036.25 | 1,036.25 | 1,036.25 | 1,036.25 | 0.3K |
| 13:46 | 1,036.25 | 1,036.25 | 1,036.25 | 1,036.25 | 0.1K |
| 14:09 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 14:13 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.1K |
| 14:18 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.1K |
| 14:23 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 14:27 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 14:39 | 1,036.75 | 1,036.75 | 1,036.75 | 1,036.75 | 0.1K |
| 14:46 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 15:03 | 1,035.10 | 1,035.10 | 1,035.10 | 1,035.10 | 0.1K |
| 15:06 | 1,035.10 | 1,035.10 | 1,035.10 | 1,035.10 | 0.1K |
| 15:08 | 1,035.00 | 1,035.00 | 1,033.00 | 1,033.00 | 0.4K |
| 15:12 | 1,035.00 | 1,035.00 | 1,033.00 | 1,033.00 | 0.2K |
| 15:13 | 1,041.75 | 1,041.75 | 1,041.75 | 1,041.75 | 0.1K |
| 15:14 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.7K |
| 15:17 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | 0.1K |
| 15:20 | 1,028.00 | 1,028.00 | 1,027.80 | 1,027.80 | 0.2K |
| 15:23 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.3K |
| 15:24 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 0.6K |
| 15:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:26 | 1,022.80 | 1,022.80 | 1,022.80 | 1,022.80 | 0.7K |
| 15:29 | 1,025.50 | 1,033.45 | 1,025.50 | 1,029.35 | 0.3K |