296.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 997.00 | 997.00 | 997.00 | 997.00 | 0.6K |
| 09:17 | 997.00 | 1,018.95 | 997.00 | 1,018.95 | 0.6K |
| 09:18 | 1,014.00 | 1,014.00 | 995.10 | 995.10 | 0.8K |
| 09:20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 09:22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 09:23 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.4K |
| 09:24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:27 | 999.95 | 999.95 | 999.95 | 999.95 | 0.2K |
| 09:29 | 999.95 | 999.95 | 999.95 | 999.95 | 0.1K |
| 09:30 | 999.95 | 999.95 | 999.95 | 999.95 | 0.2K |
| 09:33 | 999.95 | 999.95 | 999.95 | 999.95 | 0.1K |
| 09:38 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.7K |
| 09:41 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 09:43 | 1,005.95 | 1,006.00 | 1,005.95 | 1,006.00 | 0.3K |
| 09:44 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 1.2K |
| 09:47 | 1,006.00 | 1,006.00 | 1,004.50 | 1,004.50 | 0.2K |
| 09:52 | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | 0.2K |
| 09:53 | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | 0.1K |
| 09:54 | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | 0.1K |
| 09:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 09:59 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 10:02 | 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | 0.1K |
| 10:03 | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | 0.1K |
| 10:04 | 1,006.00 | 1,012.90 | 1,006.00 | 1,012.90 | 0.3K |
| 10:06 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.5K |
| 10:07 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 10:08 | 1,015.00 | 1,018.00 | 1,015.00 | 1,018.00 | 0.7K |
| 10:09 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 10:11 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 10:13 | 1,023.00 | 1,024.95 | 1,023.00 | 1,024.95 | 0.4K |
| 10:14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 10:16 | 1,020.05 | 1,024.90 | 1,020.05 | 1,024.90 | 0.2K |
| 10:18 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.5K |
| 10:19 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 10:21 | 1,025.90 | 1,026.00 | 1,025.90 | 1,026.00 | 0.2K |
| 10:23 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 10:24 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 10:25 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 10:28 | 1,023.50 | 1,027.00 | 1,023.50 | 1,027.00 | 1.0K |
| 10:29 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.5K |
| 10:31 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 10:41 | 1,027.50 | 1,027.75 | 1,027.50 | 1,027.75 | 0.2K |
| 10:42 | 1,027.75 | 1,027.75 | 1,027.75 | 1,027.75 | 0.2K |
| 10:46 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 10:50 | 1,029.00 | 1,032.00 | 1,029.00 | 1,032.00 | 0.7K |
| 10:52 | 1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | 0.1K |
| 10:53 | 1,037.95 | 1,037.95 | 1,037.95 | 1,037.95 | 0.1K |
| 10:54 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.6K |
| 10:55 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 10:56 | 1,040.00 | 1,043.00 | 1,040.00 | 1,043.00 | 0.5K |
| 10:57 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 10:58 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 11:00 | 1,050.00 | 1,054.00 | 1,049.00 | 1,053.00 | 1.5K |
| 11:01 | 1,053.00 | 1,058.00 | 1,052.95 | 1,053.00 | 0.8K |
| 11:02 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.8K |
| 11:03 | 1,057.45 | 1,057.45 | 1,057.45 | 1,057.45 | 0.4K |
| 11:04 | 1,054.95 | 1,054.95 | 1,054.95 | 1,054.95 | 0.1K |
| 11:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 11:07 | 1,054.00 | 1,054.00 | 1,052.05 | 1,052.05 | 0.2K |
| 11:09 | 1,052.00 | 1,052.00 | 1,041.60 | 1,041.60 | 0.5K |
| 11:10 | 1,043.05 | 1,043.05 | 1,043.05 | 1,043.05 | 0.2K |
| 11:13 | 1,043.10 | 1,043.10 | 1,035.50 | 1,035.50 | 0.7K |
| 11:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 11:36 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 11:39 | 1,043.95 | 1,043.95 | 1,043.95 | 1,043.95 | 0.1K |
| 11:40 | 1,044.95 | 1,045.00 | 1,044.95 | 1,045.00 | 0.5K |
| 11:42 | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 0.1K |
| 11:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 11:47 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 12:00 | 1,040.00 | 1,043.80 | 1,040.00 | 1,043.80 | 0.3K |
| 12:10 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.1K |
| 12:17 | 1,043.50 | 1,044.90 | 1,043.50 | 1,043.50 | 0.4K |
| 12:20 | 1,046.50 | 1,046.50 | 1,046.50 | 1,046.50 | 0.1K |
| 12:24 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 12:26 | 1,041.00 | 1,041.00 | 1,025.00 | 1,025.00 | 2.5K |
| 12:34 | 1,040.95 | 1,040.95 | 1,040.95 | 1,040.95 | 0.1K |
| 12:42 | 1,041.70 | 1,041.70 | 1,041.70 | 1,041.70 | 0.1K |
| 12:44 | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.80 | 0.1K |
| 12:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 12:46 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 12:49 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 12:59 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 13:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 13:09 | 1,036.00 | 1,036.80 | 1,036.00 | 1,036.80 | 0.2K |
| 13:11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.6K |
| 13:18 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 0.2K |
| 13:19 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 13:22 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 13:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.7K |
| 13:38 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 13:42 | 1,040.10 | 1,040.10 | 1,040.10 | 1,040.10 | 0.1K |
| 13:44 | 1,040.10 | 1,040.10 | 1,040.10 | 1,040.10 | 0.1K |
| 13:48 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.1K |
| 13:50 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.3K |
| 13:52 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 13:56 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 13:57 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.3K |
| 13:58 | 1,043.50 | 1,044.40 | 1,043.50 | 1,044.40 | 0.5K |
| 13:59 | 1,044.40 | 1,044.40 | 1,044.40 | 1,044.40 | 0.6K |
| 14:09 | 1,043.05 | 1,043.05 | 1,043.05 | 1,043.05 | 0.1K |
| 14:10 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 14:13 | 1,044.95 | 1,044.95 | 1,044.95 | 1,044.95 | 0.6K |
| 14:26 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 14:29 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 14:33 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.3K |
| 14:34 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 14:35 | 1,033.05 | 1,033.05 | 1,033.05 | 1,033.05 | 0.1K |
| 14:36 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 14:43 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 14:44 | 1,039.55 | 1,039.55 | 1,039.55 | 1,039.55 | 0.1K |
| 14:48 | 1,038.45 | 1,038.45 | 1,038.45 | 1,038.45 | 0.1K |
| 14:54 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 14:56 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.3K |
| 14:59 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 1.1K |
| 15:00 | 1,029.95 | 1,029.95 | 1,029.95 | 1,029.95 | 0.1K |
| 15:01 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 15:09 | 1,028.00 | 1,033.90 | 1,028.00 | 1,033.90 | 0.2K |
| 15:10 | 1,033.70 | 1,033.70 | 1,033.70 | 1,033.70 | 0.1K |
| 15:11 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 0.2K |
| 15:12 | 1,029.95 | 1,029.95 | 1,027.00 | 1,027.00 | 0.3K |
| 15:14 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 15:16 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 15:23 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 15:26 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 15:27 | 1,028.10 | 1,028.10 | 1,028.00 | 1,028.00 | 0.2K |
| 15:28 | 1,028.00 | 1,028.00 | 1,026.10 | 1,026.10 | 0.4K |
| 15:29 | 1,026.00 | 1,028.60 | 1,026.00 | 1,028.60 | 0.3K |