1,768.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,354.00 | 1,354.00 | 1,289.00 | 1,291.00 | 0.0M |
| 2022-12-29 | 1,363.00 | 1,366.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2022-12-28 | 1,396.00 | 1,396.00 | 1,288.00 | 1,333.00 | 0.0M |
| 2022-12-27 | 1,400.00 | 1,431.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-12-26 | 1,404.00 | 1,405.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-12-23 | 1,452.00 | 1,452.00 | 1,392.00 | 1,404.00 | 0.0M |
| 2022-12-22 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-12-21 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-12-20 | 1,540.00 | 1,540.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-12-19 | 1,561.00 | 1,561.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-12-16 | 1,597.00 | 1,597.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-12-15 | 1,552.00 | 1,552.00 | 1,548.00 | 1,552.00 | 0.0M |
| 2022-12-12 | 1,575.00 | 1,609.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2022-12-09 | 1,550.00 | 1,555.00 | 1,543.00 | 1,555.00 | 0.0M |
| 2022-12-08 | 1,545.00 | 1,545.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2022-12-07 | 1,545.00 | 1,560.00 | 1,545.00 | 1,560.00 | 0.0M |
| 2022-12-06 | 1,550.00 | 1,567.00 | 1,543.00 | 1,544.00 | 0.0M |
| 2022-12-05 | 1,555.00 | 1,561.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2022-12-02 | 1,589.00 | 1,629.00 | 1,589.00 | 1,594.00 | 0.0M |
| 2022-12-01 | 1,640.00 | 1,640.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2022-11-30 | 1,586.00 | 1,630.00 | 1,586.00 | 1,607.00 | 0.0M |
| 2022-11-29 | 1,600.00 | 1,600.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2022-11-28 | 1,602.00 | 1,602.00 | 1,556.00 | 1,601.00 | 0.0M |
| 2022-11-25 | 1,610.00 | 1,637.00 | 1,591.00 | 1,604.00 | 0.0M |
| 2022-11-24 | 1,621.00 | 1,650.00 | 1,593.00 | 1,610.00 | 0.0M |
| 2022-11-22 | 1,580.00 | 1,610.00 | 1,561.00 | 1,599.00 | 0.0M |
| 2022-11-21 | 1,530.00 | 1,580.00 | 1,522.00 | 1,580.00 | 0.0M |
| 2022-11-18 | 1,645.00 | 1,646.00 | 1,516.00 | 1,522.00 | 0.0M |
| 2022-11-17 | 1,500.00 | 1,746.00 | 1,500.00 | 1,605.00 | 0.0M |
| 2022-11-16 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2022-11-15 | 1,470.00 | 1,470.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2022-11-14 | 1,475.00 | 1,475.00 | 1,470.00 | 1,471.00 | 0.0M |
| 2022-11-11 | 1,520.00 | 1,531.00 | 1,450.00 | 1,515.00 | 0.0M |
| 2022-11-10 | 1,550.00 | 1,589.00 | 1,509.00 | 1,521.00 | 0.0M |
| 2022-11-09 | 1,495.00 | 1,500.00 | 1,495.00 | 1,499.00 | 0.0M |
| 2022-11-08 | 1,492.00 | 1,507.00 | 1,491.00 | 1,494.00 | 0.0M |
| 2022-11-07 | 1,432.00 | 1,519.00 | 1,432.00 | 1,513.00 | 0.0M |
| 2022-11-04 | 1,512.00 | 1,512.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2022-11-02 | 1,581.00 | 1,581.00 | 1,502.00 | 1,537.00 | 0.0M |
| 2022-11-01 | 1,605.00 | 1,623.00 | 1,540.00 | 1,585.00 | 0.0M |
| 2022-10-31 | 1,605.00 | 1,637.00 | 1,602.00 | 1,605.00 | 0.0M |
| 2022-10-28 | 1,621.00 | 1,673.00 | 1,602.00 | 1,605.00 | 0.0M |
| 2022-10-27 | 1,626.00 | 1,725.00 | 1,600.00 | 1,621.00 | 0.0M |
| 2022-10-26 | 1,628.00 | 1,660.00 | 1,628.00 | 1,638.00 | 0.0M |
| 2022-10-25 | 1,680.00 | 1,684.00 | 1,635.00 | 1,667.00 | 0.0M |
| 2022-10-24 | 1,661.00 | 1,679.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-10-21 | 1,700.00 | 1,701.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2022-10-20 | 1,705.00 | 1,705.00 | 1,624.00 | 1,697.00 | 0.0M |
| 2022-10-19 | 1,750.00 | 1,750.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-10-18 | 1,800.00 | 1,820.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-10-17 | 1,688.00 | 1,776.00 | 1,688.00 | 1,700.00 | 0.0M |
| 2022-10-14 | 1,676.00 | 1,750.00 | 1,676.00 | 1,688.00 | 0.0M |
| 2022-10-13 | 1,958.00 | 1,977.00 | 1,703.00 | 1,716.00 | 0.0M |
| 2022-10-12 | 1,650.00 | 1,719.00 | 1,644.00 | 1,661.00 | 0.0M |
| 2022-10-11 | 1,661.00 | 1,661.00 | 1,635.00 | 1,644.00 | 0.0M |
| 2022-10-07 | 1,708.00 | 1,749.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2022-10-06 | 1,651.00 | 1,842.00 | 1,651.00 | 1,708.00 | 0.0M |
| 2022-10-05 | 1,662.00 | 1,710.00 | 1,660.00 | 1,678.00 | 0.0M |
| 2022-10-04 | 1,688.00 | 1,739.00 | 1,612.00 | 1,735.00 | 0.0M |
| 2022-10-03 | 1,700.00 | 1,740.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2022-09-30 | 1,731.00 | 1,731.00 | 1,665.00 | 1,698.00 | 0.0M |
| 2022-09-29 | 1,813.00 | 1,813.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2022-09-28 | 1,759.00 | 1,871.00 | 1,750.00 | 1,815.00 | 0.0M |
| 2022-09-27 | 1,871.00 | 2,000.00 | 1,749.00 | 1,780.00 | 0.0M |
| 2022-09-26 | 1,891.00 | 2,131.00 | 1,733.00 | 1,872.00 | 0.1M |
| 2022-09-22 | 1,777.00 | 1,795.00 | 1,607.00 | 1,731.00 | 0.0M |
| 2022-09-21 | 1,948.00 | 1,948.00 | 1,800.00 | 1,807.00 | 0.0M |
| 2022-09-20 | 1,998.00 | 2,033.00 | 1,911.00 | 1,948.00 | 0.0M |
| 2022-09-16 | 2,027.00 | 2,063.00 | 1,950.00 | 1,980.00 | 0.0M |
| 2022-09-15 | 2,135.00 | 2,491.00 | 2,070.00 | 2,100.00 | 0.1M |
| 2022-09-14 | 1,998.00 | 2,195.00 | 1,950.00 | 2,035.00 | 0.0M |
| 2022-09-13 | 1,973.00 | 2,343.00 | 1,917.00 | 2,198.00 | 0.0M |
| 2022-09-12 | 1,915.00 | 1,960.00 | 1,858.00 | 1,943.00 | 0.0M |
| 2022-09-09 | 1,959.00 | 1,998.00 | 1,882.00 | 1,955.00 | 0.0M |
| 2022-09-08 | 1,956.00 | 2,115.00 | 1,905.00 | 1,999.00 | 0.0M |
| 2022-09-07 | 2,040.00 | 2,165.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2022-09-06 | 2,415.00 | 2,419.00 | 2,107.00 | 2,140.00 | 0.0M |
| 2022-09-05 | 2,230.00 | 2,830.00 | 2,102.00 | 2,319.00 | 0.2M |
| 2022-09-02 | 2,478.00 | 2,790.00 | 2,057.00 | 2,330.00 | 0.2M |
| 2022-09-01 | 3,400.00 | 3,400.00 | 2,399.00 | 2,399.00 | 0.2M |
| 2022-08-31 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.0M |
| 2022-08-30 | 2,058.00 | 2,399.00 | 1,999.00 | 2,399.00 | 0.0M |
| 2022-08-29 | 1,839.00 | 1,999.00 | 1,798.00 | 1,999.00 | 0.1M |
| 2022-08-26 | 1,310.00 | 1,599.00 | 1,310.00 | 1,599.00 | 0.0M |
| 2022-08-25 | 1,310.00 | 1,311.00 | 1,290.00 | 1,299.00 | 0.0M |
| 2022-08-24 | 1,322.00 | 1,322.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2022-08-23 | 1,293.00 | 1,323.00 | 1,293.00 | 1,323.00 | 0.0M |
| 2022-08-22 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2022-08-19 | 1,291.00 | 1,321.00 | 1,291.00 | 1,321.00 | 0.0M |
| 2022-08-18 | 1,300.00 | 1,301.00 | 1,300.00 | 1,301.00 | 0.0M |
| 2022-08-17 | 1,312.00 | 1,320.00 | 1,312.00 | 1,315.00 | 0.0M |
| 2022-08-16 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2022-08-15 | 1,318.00 | 1,341.00 | 1,316.00 | 1,341.00 | 0.0M |
| 2022-08-12 | 1,290.00 | 1,291.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-08-10 | 1,350.00 | 1,350.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2022-08-09 | 1,367.00 | 1,367.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2022-08-05 | 1,400.00 | 1,400.00 | 1,370.00 | 1,383.00 | 0.0M |
| 2022-08-04 | 1,337.00 | 1,393.00 | 1,337.00 | 1,370.00 | 0.0M |
| 2022-08-03 | 1,349.00 | 1,349.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2022-08-01 | 1,357.00 | 1,360.00 | 1,357.00 | 1,360.00 | 0.0M |
| 2022-07-29 | 1,372.00 | 1,376.00 | 1,346.00 | 1,357.00 | 0.0M |
| 2022-07-28 | 1,341.00 | 1,415.00 | 1,341.00 | 1,364.00 | 0.0M |
| 2022-07-27 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2022-07-26 | 1,379.00 | 1,409.00 | 1,349.00 | 1,353.00 | 0.0M |
| 2022-07-25 | 1,400.00 | 1,400.00 | 1,370.00 | 1,381.00 | 0.0M |
| 2022-07-22 | 1,396.00 | 1,419.00 | 1,379.00 | 1,413.00 | 0.0M |
| 2022-07-21 | 1,354.00 | 1,387.00 | 1,351.00 | 1,379.00 | 0.0M |
| 2022-07-20 | 1,370.00 | 1,380.00 | 1,330.00 | 1,354.00 | 0.0M |
| 2022-07-19 | 1,350.00 | 1,370.00 | 1,330.00 | 1,370.00 | 0.0M |
| 2022-07-15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2022-07-14 | 1,321.00 | 1,337.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-07-13 | 1,383.00 | 1,383.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2022-07-12 | 1,382.00 | 1,382.00 | 1,347.00 | 1,360.00 | 0.0M |
| 2022-07-11 | 1,351.00 | 1,387.00 | 1,304.00 | 1,384.00 | 0.0M |
| 2022-07-08 | 1,775.00 | 1,840.00 | 1,360.00 | 1,360.00 | 0.1M |
| 2022-07-07 | 1,237.00 | 1,541.00 | 1,237.00 | 1,541.00 | 0.0M |
| 2022-07-06 | 1,250.00 | 1,253.00 | 1,240.00 | 1,241.00 | 0.0M |
| 2022-07-05 | 1,246.00 | 1,336.00 | 1,246.00 | 1,270.00 | 0.0M |
| 2022-07-04 | 1,225.00 | 1,255.00 | 1,225.00 | 1,228.00 | 0.0M |
| 2022-07-01 | 1,321.00 | 1,321.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2022-06-30 | 1,377.00 | 1,377.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2022-06-29 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2022-06-28 | 1,380.00 | 1,380.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2022-06-27 | 1,290.00 | 1,400.00 | 1,290.00 | 1,380.00 | 0.0M |
| 2022-06-24 | 1,314.00 | 1,314.00 | 1,263.00 | 1,290.00 | 0.0M |
| 2022-06-23 | 1,403.00 | 1,590.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-06-22 | 1,344.00 | 1,371.00 | 1,317.00 | 1,325.00 | 0.0M |
| 2022-06-20 | 1,288.00 | 1,360.00 | 1,288.00 | 1,344.00 | 0.0M |
| 2022-06-17 | 1,320.00 | 1,320.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2022-06-15 | 1,368.00 | 1,368.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2022-06-14 | 1,389.00 | 1,403.00 | 1,389.00 | 1,394.00 | 0.0M |
| 2022-06-13 | 1,348.00 | 1,383.00 | 1,305.00 | 1,359.00 | 0.0M |
| 2022-06-10 | 1,390.00 | 1,408.00 | 1,360.00 | 1,402.00 | 0.0M |
| 2022-06-09 | 1,387.00 | 1,411.00 | 1,330.00 | 1,409.00 | 0.0M |
| 2022-06-08 | 1,258.00 | 1,480.00 | 1,258.00 | 1,401.00 | 0.0M |
| 2022-06-07 | 1,340.00 | 1,340.00 | 1,266.00 | 1,271.00 | 0.0M |
| 2022-06-06 | 1,332.00 | 1,340.00 | 1,300.00 | 1,340.00 | 0.0M |
| 2022-06-03 | 1,403.00 | 1,431.00 | 1,341.00 | 1,347.00 | 0.0M |
| 2022-06-02 | 1,500.00 | 1,500.00 | 1,361.00 | 1,389.00 | 0.0M |
| 2022-06-01 | 1,207.00 | 1,504.00 | 1,207.00 | 1,504.00 | 0.0M |
| 2022-05-31 | 1,248.00 | 1,248.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2022-05-30 | 1,260.00 | 1,277.00 | 1,230.00 | 1,255.00 | 0.0M |
| 2022-05-27 | 1,230.00 | 1,237.00 | 1,218.00 | 1,230.00 | 0.0M |
| 2022-05-26 | 1,235.00 | 1,275.00 | 1,214.00 | 1,215.00 | 0.0M |
| 2022-05-25 | 1,306.00 | 1,310.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2022-05-24 | 1,456.00 | 1,456.00 | 1,320.00 | 1,346.00 | 0.0M |
| 2022-05-23 | 1,588.00 | 1,600.00 | 1,450.00 | 1,457.00 | 0.0M |
| 2022-05-20 | 1,645.00 | 1,788.00 | 1,613.00 | 1,788.00 | 0.1M |
| 2022-05-19 | 1,248.00 | 1,488.00 | 1,220.00 | 1,488.00 | 0.0M |
| 2022-05-18 | 1,180.00 | 1,200.00 | 1,131.00 | 1,188.00 | 0.0M |
| 2022-05-17 | 1,100.00 | 1,130.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2022-05-16 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-05-11 | 1,051.00 | 1,083.00 | 1,051.00 | 1,083.00 | 0.0M |
| 2022-05-10 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-05-09 | 1,130.00 | 1,130.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2022-05-06 | 1,132.00 | 1,132.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-04-28 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2022-04-26 | 1,136.00 | 1,136.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2022-04-25 | 1,200.00 | 1,200.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2022-04-21 | 1,180.00 | 1,197.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2022-04-20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-04-19 | 1,171.00 | 1,175.00 | 1,171.00 | 1,175.00 | 0.0M |
| 2022-04-18 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-04-14 | 1,168.00 | 1,190.00 | 1,168.00 | 1,190.00 | 0.0M |
| 2022-04-11 | 1,192.00 | 1,247.00 | 1,187.00 | 1,246.00 | 0.0M |
| 2022-04-08 | 1,162.00 | 1,192.00 | 1,162.00 | 1,192.00 | 0.0M |
| 2022-04-07 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2022-04-06 | 1,239.00 | 1,299.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-04-05 | 1,217.00 | 1,217.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-04-04 | 1,160.00 | 1,195.00 | 1,160.00 | 1,195.00 | 0.0M |
| 2022-04-01 | 1,177.00 | 1,177.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-03-31 | 1,181.00 | 1,219.00 | 1,175.00 | 1,214.00 | 0.0M |
| 2022-03-30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2022-03-28 | 1,161.00 | 1,161.00 | 1,131.00 | 1,132.00 | 0.0M |
| 2022-03-23 | 1,189.00 | 1,191.00 | 1,189.00 | 1,191.00 | 0.0M |
| 2022-03-22 | 1,178.00 | 1,178.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2022-03-18 | 1,254.00 | 1,254.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2022-03-16 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0M |
| 2022-03-14 | 1,193.00 | 1,193.00 | 1,163.00 | 1,183.00 | 0.0M |
| 2022-03-11 | 1,240.00 | 1,298.00 | 1,185.00 | 1,193.00 | 0.0M |
| 2022-03-10 | 1,185.00 | 1,185.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-03-07 | 1,216.00 | 1,216.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2022-03-04 | 1,237.00 | 1,237.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2022-03-03 | 1,271.00 | 1,275.00 | 1,271.00 | 1,275.00 | 0.0M |
| 2022-03-02 | 1,260.00 | 1,278.00 | 1,225.00 | 1,241.00 | 0.0M |
| 2022-03-01 | 1,221.00 | 1,230.00 | 1,221.00 | 1,230.00 | 0.0M |
| 2022-02-28 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 0.0M |
| 2022-02-25 | 1,235.00 | 1,235.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2022-02-24 | 1,235.00 | 1,235.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2022-02-22 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2022-02-21 | 1,309.00 | 1,369.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-02-18 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2022-02-17 | 1,238.00 | 1,260.00 | 1,231.00 | 1,259.00 | 0.0M |
| 2022-02-16 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2022-02-15 | 1,251.00 | 1,254.00 | 1,251.00 | 1,254.00 | 0.0M |
| 2022-02-14 | 1,300.00 | 1,329.00 | 1,300.00 | 1,329.00 | 0.0M |
| 2022-02-10 | 1,235.00 | 1,304.00 | 1,235.00 | 1,304.00 | 0.0M |
| 2022-02-09 | 1,234.00 | 1,264.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2022-02-08 | 1,247.00 | 1,351.00 | 1,231.00 | 1,250.00 | 0.0M |
| 2022-02-07 | 1,266.00 | 1,277.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2022-02-04 | 1,320.00 | 1,320.00 | 1,262.00 | 1,266.00 | 0.0M |
| 2022-02-03 | 1,297.00 | 1,357.00 | 1,260.00 | 1,352.00 | 0.0M |
| 2022-02-02 | 1,321.00 | 1,350.00 | 1,321.00 | 1,327.00 | 0.0M |
| 2022-02-01 | 1,371.00 | 1,504.00 | 1,311.00 | 1,340.00 | 0.0M |
| 2022-01-31 | 1,481.00 | 1,562.00 | 1,362.00 | 1,401.00 | 0.0M |
| 2022-01-28 | 1,480.00 | 1,480.00 | 1,225.00 | 1,480.00 | 0.0M |
| 2022-01-27 | 1,263.00 | 1,263.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-01-25 | 1,313.00 | 1,315.00 | 1,286.00 | 1,293.00 | 0.0M |
| 2022-01-24 | 1,411.00 | 1,421.00 | 1,410.00 | 1,421.00 | 0.0M |
| 2022-01-21 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2022-01-19 | 1,440.00 | 1,487.00 | 1,440.00 | 1,486.00 | 0.0M |
| 2022-01-18 | 1,460.00 | 1,463.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2022-01-17 | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-01-14 | 1,505.00 | 1,520.00 | 1,502.00 | 1,511.00 | 0.0M |
| 2022-01-13 | 1,530.00 | 1,550.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-01-12 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 0.0M |
| 2022-01-11 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2022-01-07 | 1,529.00 | 1,616.00 | 1,502.00 | 1,593.00 | 0.0M |
| 2022-01-06 | 1,585.00 | 1,604.00 | 1,518.00 | 1,529.00 | 0.0M |
| 2022-01-05 | 1,590.00 | 1,599.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-01-04 | 1,667.00 | 1,667.00 | 1,583.00 | 1,585.00 | 0.0M |