1,999.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,379.90 | 1,388.26 | 1,349.49 | 1,360.07 | 41.2M |
| 2022-12-28 | 1,411.77 | 1,412.46 | 1,376.93 | 1,380.99 | 53.7M |
| 2022-12-27 | 1,419.21 | 1,432.46 | 1,411.79 | 1,428.35 | 54.3M |
| 2022-12-26 | 1,390.43 | 1,412.77 | 1,379.84 | 1,410.08 | 38.1M |
| 2022-12-23 | 1,409.32 | 1,411.91 | 1,387.64 | 1,387.64 | 43.2M |
| 2022-12-22 | 1,422.35 | 1,440.90 | 1,416.35 | 1,439.99 | 27.6M |
| 2022-12-21 | 1,411.52 | 1,417.90 | 1,397.35 | 1,409.06 | 22.8M |
| 2022-12-20 | 1,421.28 | 1,425.33 | 1,394.83 | 1,398.17 | 23.8M |
| 2022-12-19 | 1,425.21 | 1,440.26 | 1,421.34 | 1,426.88 | 21.8M |
| 2022-12-16 | 1,409.43 | 1,433.79 | 1,409.27 | 1,427.60 | 28.2M |
| 2022-12-15 | 1,449.96 | 1,460.09 | 1,435.11 | 1,437.75 | 28.3M |
| 2022-12-14 | 1,438.05 | 1,464.30 | 1,438.05 | 1,463.08 | 38.8M |
| 2022-12-13 | 1,435.15 | 1,437.79 | 1,419.89 | 1,430.16 | 33.0M |
| 2022-12-12 | 1,429.39 | 1,437.85 | 1,426.43 | 1,429.60 | 31.3M |
| 2022-12-09 | 1,437.15 | 1,444.59 | 1,422.35 | 1,438.87 | 48.0M |
| 2022-12-08 | 1,430.58 | 1,434.85 | 1,420.64 | 1,423.51 | 44.5M |
| 2022-12-07 | 1,420.91 | 1,443.38 | 1,414.72 | 1,429.78 | 30.5M |
| 2022-12-06 | 1,441.82 | 1,446.71 | 1,428.72 | 1,428.72 | 25.0M |
| 2022-12-05 | 1,467.76 | 1,476.17 | 1,455.06 | 1,461.04 | 35.2M |
| 2022-12-02 | 1,481.16 | 1,481.45 | 1,455.98 | 1,455.98 | 46.3M |
| 2022-12-01 | 1,490.99 | 1,500.22 | 1,482.72 | 1,484.76 | 50.2M |
| 2022-11-30 | 1,451.29 | 1,459.37 | 1,438.10 | 1,458.59 | 57.4M |
| 2022-11-29 | 1,423.61 | 1,458.35 | 1,419.70 | 1,455.80 | 34.2M |
| 2022-11-28 | 1,456.76 | 1,456.76 | 1,426.86 | 1,430.14 | 40.4M |
| 2022-11-25 | 1,479.08 | 1,479.08 | 1,463.49 | 1,464.87 | 24.9M |
| 2022-11-24 | 1,466.97 | 1,486.21 | 1,466.34 | 1,483.33 | 30.0M |
| 2022-11-23 | 1,437.96 | 1,458.44 | 1,437.46 | 1,458.44 | 37.7M |
| 2022-11-22 | 1,436.96 | 1,442.78 | 1,420.74 | 1,421.09 | 28.3M |
| 2022-11-21 | 1,473.65 | 1,476.17 | 1,438.83 | 1,441.99 | 35.6M |
| 2022-11-18 | 1,489.73 | 1,498.31 | 1,470.47 | 1,471.49 | 37.4M |
| 2022-11-17 | 1,492.98 | 1,503.00 | 1,483.05 | 1,487.35 | 50.8M |
| 2022-11-16 | 1,516.13 | 1,517.00 | 1,496.10 | 1,501.28 | 61.2M |
| 2022-11-15 | 1,473.21 | 1,513.09 | 1,473.21 | 1,513.09 | 72.3M |
| 2022-11-14 | 1,483.20 | 1,484.11 | 1,467.38 | 1,470.47 | 50.2M |
| 2022-11-11 | 1,466.96 | 1,487.39 | 1,462.41 | 1,482.81 | 75.0M |
| 2022-11-10 | 1,418.01 | 1,429.21 | 1,411.53 | 1,414.66 | 47.9M |
| 2022-11-09 | 1,439.36 | 1,440.42 | 1,423.85 | 1,433.54 | 35.4M |
| 2022-11-08 | 1,411.21 | 1,436.70 | 1,408.05 | 1,436.48 | 53.0M |
| 2022-11-07 | 1,397.04 | 1,406.29 | 1,390.47 | 1,404.54 | 32.3M |
| 2022-11-04 | 1,383.67 | 1,393.71 | 1,371.66 | 1,391.82 | 49.7M |
| 2022-11-03 | 1,378.85 | 1,400.92 | 1,377.50 | 1,392.27 | 29.4M |
| 2022-11-02 | 1,408.24 | 1,413.63 | 1,401.25 | 1,409.34 | 60.8M |
| 2022-11-01 | 1,415.95 | 1,420.20 | 1,405.94 | 1,417.42 | 42.2M |
| 2022-10-31 | 1,417.20 | 1,419.62 | 1,401.26 | 1,416.59 | 29.2M |
| 2022-10-28 | 1,401.50 | 1,418.66 | 1,399.66 | 1,399.85 | 40.1M |
| 2022-10-27 | 1,391.91 | 1,415.29 | 1,391.91 | 1,415.23 | 37.2M |
| 2022-10-26 | 1,392.83 | 1,398.39 | 1,382.70 | 1,382.87 | 33.5M |
| 2022-10-25 | 1,397.26 | 1,409.06 | 1,382.74 | 1,389.44 | 42.3M |
| 2022-10-24 | 1,388.50 | 1,401.62 | 1,386.30 | 1,394.23 | 37.8M |
| 2022-10-21 | 1,353.56 | 1,370.64 | 1,353.03 | 1,356.36 | 33.5M |
| 2022-10-20 | 1,380.66 | 1,388.68 | 1,349.05 | 1,359.58 | 36.9M |
| 2022-10-19 | 1,405.65 | 1,427.44 | 1,387.66 | 1,389.67 | 51.1M |
| 2022-10-18 | 1,401.91 | 1,412.86 | 1,378.26 | 1,407.34 | 57.7M |
| 2022-10-17 | 1,347.72 | 1,378.17 | 1,343.92 | 1,376.70 | 69.0M |
| 2022-10-14 | 1,348.07 | 1,377.94 | 1,347.33 | 1,374.07 | 54.0M |
| 2022-10-13 | 1,337.32 | 1,339.97 | 1,310.54 | 1,315.17 | 60.5M |
| 2022-10-12 | 1,332.18 | 1,345.78 | 1,322.09 | 1,342.65 | 34.5M |
| 2022-10-11 | 1,344.62 | 1,344.62 | 1,326.13 | 1,328.80 | 32.3M |
| 2022-10-07 | 1,386.87 | 1,401.51 | 1,377.72 | 1,377.72 | 33.1M |
| 2022-10-06 | 1,373.81 | 1,403.35 | 1,370.56 | 1,402.82 | 27.6M |
| 2022-10-05 | 1,417.05 | 1,417.05 | 1,359.37 | 1,360.93 | 43.0M |
| 2022-10-04 | 1,374.44 | 1,392.66 | 1,365.93 | 1,391.62 | 35.8M |
| 2022-09-30 | 1,341.71 | 1,361.58 | 1,328.60 | 1,343.38 | 45.2M |
| 2022-09-29 | 1,380.32 | 1,391.12 | 1,354.28 | 1,354.34 | 40.6M |
| 2022-09-28 | 1,387.72 | 1,400.16 | 1,337.23 | 1,346.47 | 51.1M |
| 2022-09-27 | 1,380.85 | 1,392.49 | 1,355.48 | 1,392.49 | 54.1M |
| 2022-09-26 | 1,408.13 | 1,410.05 | 1,369.48 | 1,370.90 | 40.7M |
| 2022-09-23 | 1,474.72 | 1,474.72 | 1,428.31 | 1,431.64 | 35.8M |
| 2022-09-22 | 1,462.43 | 1,482.58 | 1,449.22 | 1,479.71 | 45.9M |
| 2022-09-21 | 1,489.64 | 1,496.48 | 1,470.81 | 1,481.98 | 31.8M |
| 2022-09-20 | 1,501.56 | 1,510.87 | 1,491.14 | 1,496.94 | 27.8M |
| 2022-09-19 | 1,519.65 | 1,522.86 | 1,480.79 | 1,484.26 | 38.4M |
| 2022-09-16 | 1,523.98 | 1,536.52 | 1,513.59 | 1,515.68 | 54.1M |
| 2022-09-15 | 1,553.40 | 1,553.40 | 1,534.29 | 1,536.33 | 42.5M |
| 2022-09-14 | 1,546.19 | 1,559.09 | 1,535.05 | 1,548.59 | 44.1M |
| 2022-09-13 | 1,595.19 | 1,599.49 | 1,588.89 | 1,594.74 | 54.2M |
| 2022-09-08 | 1,542.99 | 1,565.23 | 1,538.62 | 1,557.59 | 48.4M |
| 2022-09-07 | 1,529.33 | 1,530.10 | 1,506.82 | 1,517.67 | 34.7M |
| 2022-09-06 | 1,542.34 | 1,557.32 | 1,531.55 | 1,539.26 | 26.6M |
| 2022-09-05 | 1,561.90 | 1,566.00 | 1,526.95 | 1,532.29 | 36.5M |
| 2022-09-02 | 1,579.72 | 1,586.40 | 1,561.66 | 1,563.85 | 39.0M |
| 2022-09-01 | 1,590.61 | 1,592.35 | 1,566.69 | 1,566.69 | 35.0M |
| 2022-08-31 | 1,572.92 | 1,614.01 | 1,570.12 | 1,612.65 | 32.5M |
| 2022-08-30 | 1,558.07 | 1,589.68 | 1,558.06 | 1,588.92 | 35.1M |
| 2022-08-29 | 1,545.98 | 1,555.54 | 1,539.12 | 1,545.63 | 48.6M |
| 2022-08-26 | 1,624.39 | 1,628.50 | 1,595.43 | 1,596.89 | 45.5M |
| 2022-08-25 | 1,584.74 | 1,620.08 | 1,580.81 | 1,620.08 | 34.7M |
| 2022-08-24 | 1,576.86 | 1,582.02 | 1,554.22 | 1,582.02 | 27.4M |
| 2022-08-23 | 1,583.61 | 1,587.11 | 1,559.44 | 1,562.11 | 27.0M |
| 2022-08-22 | 1,611.20 | 1,621.87 | 1,594.89 | 1,594.89 | 26.0M |
| 2022-08-19 | 1,666.27 | 1,666.27 | 1,628.89 | 1,628.95 | 33.9M |
| 2022-08-18 | 1,659.95 | 1,666.63 | 1,647.89 | 1,663.24 | 37.0M |
| 2022-08-17 | 1,685.58 | 1,688.80 | 1,666.76 | 1,672.71 | 50.3M |
| 2022-08-16 | 1,686.14 | 1,689.21 | 1,676.24 | 1,685.39 | 44.7M |
| 2022-08-12 | 1,687.26 | 1,689.90 | 1,665.98 | 1,677.31 | 37.8M |
| 2022-08-11 | 1,700.59 | 1,704.86 | 1,680.13 | 1,692.77 | 50.0M |
| 2022-08-10 | 1,692.54 | 1,694.10 | 1,666.64 | 1,666.64 | 44.7M |
| 2022-08-09 | 1,690.62 | 1,706.50 | 1,686.81 | 1,704.84 | 46.6M |
| 2022-08-08 | 1,684.49 | 1,692.59 | 1,678.52 | 1,688.97 | 40.3M |
| 2022-08-05 | 1,679.08 | 1,699.54 | 1,679.08 | 1,693.21 | 51.3M |
| 2022-08-04 | 1,658.00 | 1,681.23 | 1,657.11 | 1,677.36 | 72.2M |
| 2022-08-03 | 1,611.99 | 1,644.25 | 1,609.90 | 1,644.25 | 41.3M |
| 2022-08-02 | 1,619.70 | 1,619.70 | 1,601.07 | 1,611.51 | 34.7M |
| 2022-08-01 | 1,609.86 | 1,623.87 | 1,600.45 | 1,619.90 | 40.7M |
| 2022-07-29 | 1,613.62 | 1,624.13 | 1,603.85 | 1,610.49 | 36.9M |
| 2022-07-28 | 1,610.98 | 1,619.23 | 1,594.90 | 1,600.88 | 34.7M |
| 2022-07-27 | 1,581.97 | 1,592.93 | 1,578.18 | 1,592.73 | 41.9M |
| 2022-07-26 | 1,580.23 | 1,586.92 | 1,571.46 | 1,583.19 | 80.5M |
| 2022-07-25 | 1,573.75 | 1,587.67 | 1,565.08 | 1,583.99 | 58.1M |
| 2022-07-22 | 1,596.61 | 1,609.58 | 1,579.26 | 1,579.26 | 39.7M |
| 2022-07-21 | 1,592.94 | 1,596.07 | 1,581.89 | 1,593.42 | 46.6M |
| 2022-07-20 | 1,596.60 | 1,601.52 | 1,579.66 | 1,587.94 | 67.0M |
| 2022-07-19 | 1,548.13 | 1,567.06 | 1,542.59 | 1,567.06 | 37.1M |
| 2022-07-18 | 1,559.73 | 1,564.78 | 1,532.87 | 1,556.45 | 44.1M |
| 2022-07-15 | 1,558.52 | 1,559.18 | 1,527.89 | 1,539.54 | 48.2M |
| 2022-07-14 | 1,552.12 | 1,567.28 | 1,544.14 | 1,553.26 | 58.2M |
| 2022-07-13 | 1,507.44 | 1,552.29 | 1,506.00 | 1,550.21 | 63.6M |
| 2022-07-12 | 1,525.92 | 1,528.25 | 1,499.66 | 1,505.98 | 47.8M |
| 2022-07-11 | 1,544.28 | 1,560.23 | 1,536.05 | 1,538.99 | 49.6M |
| 2022-07-08 | 1,543.98 | 1,555.49 | 1,537.60 | 1,543.49 | 36.8M |
| 2022-07-07 | 1,518.55 | 1,533.86 | 1,511.41 | 1,526.97 | 30.1M |
| 2022-07-06 | 1,514.93 | 1,541.03 | 1,497.57 | 1,500.67 | 36.5M |
| 2022-07-05 | 1,473.38 | 1,519.93 | 1,464.22 | 1,519.67 | 37.9M |
| 2022-07-04 | 1,466.89 | 1,477.02 | 1,431.51 | 1,453.28 | 34.2M |
| 2022-07-01 | 1,502.88 | 1,512.13 | 1,447.35 | 1,458.29 | 43.9M |
| 2022-06-30 | 1,527.59 | 1,531.18 | 1,487.76 | 1,491.64 | 36.4M |
| 2022-06-29 | 1,538.40 | 1,541.20 | 1,514.22 | 1,528.01 | 34.2M |
| 2022-06-28 | 1,576.26 | 1,583.69 | 1,547.03 | 1,563.20 | 35.3M |
| 2022-06-27 | 1,565.41 | 1,593.13 | 1,560.16 | 1,578.26 | 39.4M |
| 2022-06-24 | 1,480.32 | 1,548.63 | 1,480.32 | 1,548.13 | 44.9M |
| 2022-06-23 | 1,524.21 | 1,540.41 | 1,461.71 | 1,461.71 | 56.5M |
| 2022-06-22 | 1,592.11 | 1,596.30 | 1,523.95 | 1,523.95 | 48.7M |
| 2022-06-21 | 1,575.15 | 1,589.34 | 1,547.23 | 1,580.43 | 48.5M |
| 2022-06-20 | 1,616.89 | 1,617.44 | 1,547.14 | 1,559.51 | 36.4M |
| 2022-06-17 | 1,576.58 | 1,601.99 | 1,565.86 | 1,599.99 | 35.9M |
| 2022-06-16 | 1,627.33 | 1,640.83 | 1,599.27 | 1,605.59 | 36.0M |
| 2022-06-15 | 1,638.22 | 1,646.61 | 1,584.36 | 1,591.99 | 39.8M |
| 2022-06-14 | 1,612.56 | 1,640.50 | 1,597.41 | 1,637.73 | 50.0M |
| 2022-06-13 | 1,662.13 | 1,666.67 | 1,637.35 | 1,637.43 | 50.9M |
| 2022-06-10 | 1,704.01 | 1,713.57 | 1,693.77 | 1,705.63 | 58.9M |
| 2022-06-09 | 1,706.31 | 1,728.47 | 1,690.09 | 1,728.47 | 61.0M |
| 2022-06-08 | 1,717.86 | 1,726.68 | 1,706.28 | 1,711.40 | 28.6M |
| 2022-06-07 | 1,745.49 | 1,746.04 | 1,706.17 | 1,707.41 | 30.3M |
| 2022-06-03 | 1,781.09 | 1,784.12 | 1,752.84 | 1,756.34 | 30.0M |
| 2022-06-02 | 1,769.32 | 1,770.83 | 1,759.59 | 1,763.75 | 27.5M |
| 2022-05-31 | 1,766.64 | 1,780.34 | 1,753.30 | 1,780.25 | 42.6M |
| 2022-05-30 | 1,756.39 | 1,762.70 | 1,751.86 | 1,762.47 | 40.4M |
| 2022-05-27 | 1,761.73 | 1,764.87 | 1,730.68 | 1,734.08 | 43.8M |
| 2022-05-26 | 1,752.92 | 1,772.38 | 1,727.30 | 1,734.02 | 56.4M |
| 2022-05-25 | 1,729.47 | 1,757.93 | 1,711.12 | 1,743.15 | 49.3M |
| 2022-05-24 | 1,754.29 | 1,760.70 | 1,717.27 | 1,717.27 | 51.5M |
| 2022-05-23 | 1,758.96 | 1,763.30 | 1,746.16 | 1,763.25 | 57.5M |
| 2022-05-20 | 1,708.69 | 1,750.23 | 1,708.69 | 1,748.92 | 40.9M |
| 2022-05-19 | 1,669.37 | 1,710.20 | 1,663.44 | 1,699.46 | 41.3M |
| 2022-05-18 | 1,711.24 | 1,724.22 | 1,702.42 | 1,714.11 | 41.8M |
| 2022-05-17 | 1,667.18 | 1,694.15 | 1,664.63 | 1,693.12 | 40.0M |
| 2022-05-16 | 1,687.45 | 1,694.24 | 1,660.82 | 1,661.62 | 46.7M |
| 2022-05-13 | 1,625.92 | 1,662.73 | 1,625.92 | 1,661.54 | 52.9M |
| 2022-05-12 | 1,657.98 | 1,663.97 | 1,610.07 | 1,610.56 | 47.6M |
| 2022-05-11 | 1,645.67 | 1,690.53 | 1,640.28 | 1,689.14 | 35.7M |
| 2022-05-10 | 1,635.02 | 1,663.64 | 1,610.75 | 1,654.12 | 41.2M |
| 2022-05-09 | 1,698.57 | 1,701.55 | 1,663.45 | 1,664.53 | 32.1M |
| 2022-05-06 | 1,724.53 | 1,737.44 | 1,709.83 | 1,710.38 | 36.8M |
| 2022-05-04 | 1,774.72 | 1,777.02 | 1,752.12 | 1,753.54 | 42.9M |
| 2022-05-03 | 1,756.30 | 1,777.27 | 1,756.30 | 1,764.96 | 25.6M |
| 2022-05-02 | 1,732.98 | 1,755.44 | 1,726.98 | 1,747.43 | 26.7M |
| 2022-04-29 | 1,734.39 | 1,761.62 | 1,729.48 | 1,761.46 | 32.4M |
| 2022-04-28 | 1,745.09 | 1,748.55 | 1,720.04 | 1,729.04 | 31.6M |
| 2022-04-27 | 1,746.42 | 1,746.42 | 1,723.65 | 1,735.39 | 38.7M |
| 2022-04-26 | 1,765.95 | 1,781.38 | 1,762.92 | 1,775.34 | 26.0M |
| 2022-04-25 | 1,764.50 | 1,775.45 | 1,746.79 | 1,746.79 | 34.4M |
| 2022-04-22 | 1,798.66 | 1,800.61 | 1,782.28 | 1,796.18 | 28.2M |
| 2022-04-21 | 1,825.65 | 1,839.35 | 1,816.54 | 1,816.54 | 30.6M |
| 2022-04-20 | 1,837.93 | 1,838.60 | 1,819.82 | 1,819.87 | 28.4M |
| 2022-04-19 | 1,814.48 | 1,837.18 | 1,814.05 | 1,836.03 | 33.5M |
| 2022-04-18 | 1,808.85 | 1,814.55 | 1,794.70 | 1,798.86 | 28.3M |
| 2022-04-15 | 1,813.88 | 1,823.54 | 1,798.45 | 1,818.08 | 29.5M |
| 2022-04-14 | 1,841.73 | 1,845.49 | 1,825.32 | 1,833.58 | 28.2M |
| 2022-04-13 | 1,808.30 | 1,833.55 | 1,795.59 | 1,833.55 | 35.3M |
| 2022-04-12 | 1,802.07 | 1,810.85 | 1,785.41 | 1,802.07 | 32.0M |
| 2022-04-11 | 1,858.43 | 1,859.41 | 1,819.05 | 1,820.74 | 29.1M |
| 2022-04-08 | 1,860.96 | 1,868.81 | 1,850.23 | 1,867.40 | 32.6M |
| 2022-04-07 | 1,858.68 | 1,859.68 | 1,839.87 | 1,848.82 | 38.0M |
| 2022-04-06 | 1,874.77 | 1,883.16 | 1,864.34 | 1,872.00 | 40.5M |
| 2022-04-05 | 1,893.90 | 1,904.42 | 1,892.31 | 1,897.97 | 57.0M |
| 2022-04-04 | 1,867.46 | 1,883.14 | 1,863.64 | 1,883.14 | 41.8M |
| 2022-04-01 | 1,870.43 | 1,874.33 | 1,861.52 | 1,871.20 | 51.2M |
| 2022-03-31 | 1,868.24 | 1,889.20 | 1,867.24 | 1,882.44 | 74.4M |
| 2022-03-30 | 1,884.41 | 1,887.31 | 1,870.15 | 1,876.15 | 42.5M |
| 2022-03-29 | 1,860.24 | 1,872.57 | 1,858.06 | 1,872.56 | 54.2M |
| 2022-03-28 | 1,868.23 | 1,868.23 | 1,840.87 | 1,840.87 | 40.0M |
| 2022-03-25 | 1,886.68 | 1,889.71 | 1,872.78 | 1,873.58 | 45.7M |
| 2022-03-24 | 1,864.73 | 1,876.50 | 1,848.16 | 1,873.73 | 57.4M |
| 2022-03-23 | 1,874.72 | 1,887.85 | 1,868.89 | 1,878.92 | 44.0M |
| 2022-03-22 | 1,846.48 | 1,860.61 | 1,837.55 | 1,860.12 | 56.9M |
| 2022-03-21 | 1,885.20 | 1,885.20 | 1,854.76 | 1,854.76 | 41.2M |
| 2022-03-18 | 1,855.77 | 1,876.19 | 1,849.08 | 1,876.19 | 61.8M |
| 2022-03-17 | 1,827.05 | 1,862.87 | 1,826.38 | 1,853.92 | 70.0M |
| 2022-03-16 | 1,772.71 | 1,793.94 | 1,765.70 | 1,793.94 | 45.2M |
| 2022-03-15 | 1,742.18 | 1,755.46 | 1,730.50 | 1,743.12 | 37.8M |
| 2022-03-14 | 1,805.36 | 1,805.36 | 1,746.23 | 1,747.84 | 47.6M |
| 2022-03-11 | 1,805.10 | 1,820.54 | 1,793.67 | 1,798.94 | 46.0M |
| 2022-03-10 | 1,794.91 | 1,821.96 | 1,794.28 | 1,809.97 | 40.0M |
| 2022-03-08 | 1,743.90 | 1,787.15 | 1,737.29 | 1,758.26 | 37.2M |
| 2022-03-07 | 1,776.59 | 1,796.48 | 1,763.21 | 1,773.52 | 28.8M |
| 2022-03-04 | 1,834.69 | 1,837.26 | 1,805.76 | 1,810.48 | 35.4M |
| 2022-03-03 | 1,820.77 | 1,849.97 | 1,814.04 | 1,849.00 | 38.2M |
| 2022-03-02 | 1,773.67 | 1,812.35 | 1,771.52 | 1,805.88 | 27.4M |
| 2022-02-28 | 1,748.53 | 1,778.40 | 1,746.65 | 1,778.40 | 27.4M |
| 2022-02-25 | 1,734.61 | 1,760.83 | 1,734.23 | 1,760.83 | 35.6M |
| 2022-02-24 | 1,734.06 | 1,734.06 | 1,692.80 | 1,693.46 | 37.1M |
| 2022-02-23 | 1,752.40 | 1,764.95 | 1,738.80 | 1,753.11 | 25.4M |
| 2022-02-22 | 1,729.84 | 1,752.01 | 1,728.00 | 1,740.39 | 33.2M |
| 2022-02-21 | 1,731.32 | 1,764.57 | 1,719.39 | 1,762.79 | 23.4M |
| 2022-02-18 | 1,718.54 | 1,759.84 | 1,715.30 | 1,757.85 | 27.3M |
| 2022-02-17 | 1,762.39 | 1,783.13 | 1,718.04 | 1,748.35 | 43.9M |
| 2022-02-16 | 1,719.51 | 1,763.65 | 1,714.99 | 1,763.65 | 49.4M |
| 2022-02-15 | 1,715.63 | 1,721.48 | 1,674.50 | 1,677.54 | 31.2M |
| 2022-02-14 | 1,702.67 | 1,719.70 | 1,693.60 | 1,703.90 | 45.0M |
| 2022-02-11 | 1,740.68 | 1,758.68 | 1,728.72 | 1,730.46 | 36.6M |
| 2022-02-10 | 1,825.00 | 1,825.15 | 1,761.71 | 1,770.11 | 41.6M |
| 2022-02-09 | 1,806.74 | 1,815.99 | 1,791.41 | 1,815.99 | 34.4M |
| 2022-02-08 | 1,787.05 | 1,810.59 | 1,766.94 | 1,782.63 | 36.0M |
| 2022-02-07 | 1,808.48 | 1,808.48 | 1,771.83 | 1,783.89 | 45.7M |
| 2022-02-04 | 1,774.21 | 1,805.99 | 1,769.53 | 1,805.99 | 37.9M |
| 2022-02-03 | 1,778.94 | 1,798.57 | 1,774.59 | 1,781.54 | 53.4M |
| 2022-01-28 | 1,708.14 | 1,748.19 | 1,668.78 | 1,743.70 | 48.8M |
| 2022-01-27 | 1,783.52 | 1,784.93 | 1,702.11 | 1,702.20 | 54.3M |
| 2022-01-26 | 1,832.81 | 1,843.12 | 1,778.96 | 1,781.19 | 38.4M |
| 2022-01-25 | 1,880.42 | 1,883.28 | 1,814.27 | 1,823.43 | 38.2M |
| 2022-01-24 | 1,897.74 | 1,905.55 | 1,855.83 | 1,866.80 | 32.7M |
| 2022-01-21 | 1,932.16 | 1,944.59 | 1,902.02 | 1,916.54 | 35.2M |
| 2022-01-20 | 1,892.20 | 1,953.08 | 1,891.94 | 1,953.08 | 28.5M |
| 2022-01-19 | 1,893.90 | 1,910.41 | 1,877.12 | 1,892.75 | 31.3M |
| 2022-01-18 | 1,945.56 | 1,966.37 | 1,907.42 | 1,912.18 | 37.4M |
| 2022-01-17 | 1,954.45 | 1,961.05 | 1,928.12 | 1,937.06 | 31.2M |
| 2022-01-14 | 1,959.07 | 1,973.14 | 1,948.89 | 1,955.77 | 45.4M |
| 2022-01-13 | 2,039.48 | 2,039.48 | 1,992.24 | 1,997.52 | 56.7M |
| 2022-01-12 | 1,994.89 | 2,032.89 | 1,994.89 | 2,030.70 | 37.2M |
| 2022-01-11 | 1,991.08 | 1,998.58 | 1,957.99 | 1,972.67 | 37.8M |
| 2022-01-10 | 2,008.99 | 2,009.14 | 1,973.43 | 1,982.85 | 31.2M |
| 2022-01-07 | 2,014.67 | 2,034.06 | 2,013.20 | 2,021.47 | 27.7M |
| 2022-01-06 | 2,044.66 | 2,058.99 | 1,997.30 | 1,998.20 | 45.3M |
| 2022-01-05 | 2,132.68 | 2,132.68 | 2,079.15 | 2,081.37 | 43.6M |
| 2022-01-04 | 2,188.64 | 2,189.19 | 2,135.09 | 2,142.38 | 39.0M |
| 2022-01-03 | 2,196.52 | 2,199.97 | 2,169.02 | 2,179.85 | 46.8M |