1,416.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,097.06 | 1,134.65 | 1,097.06 | 1,129.80 | 33.4M |
| 2024-12-27 | 1,117.77 | 1,127.18 | 1,096.42 | 1,105.64 | 49.7M |
| 2024-12-26 | 1,131.91 | 1,131.91 | 1,114.41 | 1,118.14 | 45.9M |
| 2024-12-24 | 1,125.07 | 1,130.20 | 1,116.40 | 1,123.24 | 49.4M |
| 2024-12-23 | 1,110.93 | 1,125.48 | 1,099.96 | 1,114.84 | 52.5M |
| 2024-12-20 | 1,125.78 | 1,128.70 | 1,093.74 | 1,097.70 | 44.0M |
| 2024-12-19 | 1,124.57 | 1,137.48 | 1,120.98 | 1,125.75 | 45.8M |
| 2024-12-18 | 1,150.70 | 1,160.71 | 1,140.07 | 1,154.97 | 48.7M |
| 2024-12-17 | 1,165.26 | 1,166.11 | 1,146.99 | 1,149.71 | 53.4M |
| 2024-12-16 | 1,175.23 | 1,178.12 | 1,159.43 | 1,165.75 | 56.9M |
| 2024-12-13 | 1,150.83 | 1,170.47 | 1,147.38 | 1,163.01 | 71.1M |
| 2024-12-12 | 1,146.39 | 1,161.97 | 1,128.81 | 1,147.96 | 74.6M |
| 2024-12-11 | 1,128.09 | 1,151.67 | 1,128.09 | 1,136.15 | 48.6M |
| 2024-12-10 | 1,099.37 | 1,135.28 | 1,098.40 | 1,132.57 | 63.9M |
| 2024-12-09 | 1,106.07 | 1,110.31 | 1,074.98 | 1,076.66 | 64.1M |
| 2024-12-06 | 1,140.39 | 1,142.61 | 1,097.57 | 1,129.59 | 70.0M |
| 2024-12-05 | 1,154.47 | 1,157.58 | 1,135.96 | 1,140.12 | 84.8M |
| 2024-12-04 | 1,147.86 | 1,169.55 | 1,137.25 | 1,148.77 | 58.2M |
| 2024-12-03 | 1,146.36 | 1,177.16 | 1,146.27 | 1,170.02 | 56.0M |
| 2024-12-02 | 1,147.34 | 1,155.96 | 1,133.74 | 1,138.18 | 65.7M |
| 2024-11-29 | 1,168.24 | 1,168.24 | 1,130.77 | 1,133.83 | 49.1M |
| 2024-11-28 | 1,173.90 | 1,179.56 | 1,162.34 | 1,169.19 | 50.0M |
| 2024-11-27 | 1,169.21 | 1,176.33 | 1,151.87 | 1,164.45 | 74.8M |
| 2024-11-26 | 1,191.70 | 1,195.67 | 1,163.25 | 1,168.20 | 67.7M |
| 2024-11-25 | 1,159.06 | 1,197.27 | 1,158.99 | 1,190.59 | 80.9M |
| 2024-11-22 | 1,167.88 | 1,180.74 | 1,139.36 | 1,142.51 | 69.6M |
| 2024-11-21 | 1,164.15 | 1,178.90 | 1,133.93 | 1,166.42 | 67.8M |
| 2024-11-20 | 1,184.59 | 1,189.28 | 1,164.08 | 1,164.08 | 55.6M |
| 2024-11-19 | 1,197.70 | 1,198.03 | 1,167.00 | 1,174.47 | 68.2M |
| 2024-11-18 | 1,182.52 | 1,219.70 | 1,175.85 | 1,197.84 | 94.6M |
| 2024-11-15 | 1,167.16 | 1,198.27 | 1,158.08 | 1,189.53 | 71.4M |
| 2024-11-14 | 1,204.31 | 1,221.63 | 1,180.60 | 1,182.03 | 81.9M |
| 2024-11-13 | 1,229.80 | 1,241.10 | 1,192.16 | 1,193.06 | 67.0M |
| 2024-11-12 | 1,253.71 | 1,255.46 | 1,224.07 | 1,232.51 | 97.6M |
| 2024-11-11 | 1,280.49 | 1,282.56 | 1,247.97 | 1,254.21 | 61.8M |
| 2024-11-08 | 1,266.20 | 1,282.53 | 1,259.28 | 1,277.52 | 51.6M |
| 2024-11-07 | 1,274.32 | 1,274.61 | 1,233.69 | 1,248.30 | 52.6M |
| 2024-11-06 | 1,306.99 | 1,315.10 | 1,264.16 | 1,276.63 | 113.0M |
| 2024-11-05 | 1,299.35 | 1,307.91 | 1,291.12 | 1,294.29 | 74.5M |
| 2024-11-04 | 1,241.89 | 1,308.96 | 1,238.01 | 1,305.17 | 60.8M |
| 2024-11-01 | 1,256.96 | 1,260.06 | 1,240.87 | 1,240.99 | 53.6M |
| 2024-10-31 | 1,251.16 | 1,273.29 | 1,237.90 | 1,273.29 | 58.1M |
| 2024-10-30 | 1,270.45 | 1,276.89 | 1,259.33 | 1,259.33 | 50.6M |
| 2024-10-29 | 1,263.59 | 1,275.02 | 1,246.04 | 1,275.02 | 63.9M |
| 2024-10-28 | 1,242.51 | 1,267.18 | 1,241.93 | 1,265.60 | 45.7M |
| 2024-10-25 | 1,257.25 | 1,257.99 | 1,227.73 | 1,235.16 | 40.0M |
| 2024-10-24 | 1,262.91 | 1,263.59 | 1,246.26 | 1,247.10 | 45.4M |
| 2024-10-23 | 1,254.55 | 1,274.92 | 1,226.37 | 1,266.76 | 55.9M |
| 2024-10-22 | 1,288.76 | 1,289.71 | 1,248.84 | 1,249.54 | 43.7M |
| 2024-10-21 | 1,272.84 | 1,292.35 | 1,263.22 | 1,290.32 | 37.6M |
| 2024-10-18 | 1,293.48 | 1,294.04 | 1,262.60 | 1,270.91 | 42.4M |
| 2024-10-17 | 1,299.40 | 1,302.22 | 1,288.37 | 1,292.57 | 38.7M |
| 2024-10-16 | 1,302.43 | 1,303.47 | 1,293.69 | 1,295.03 | 43.6M |
| 2024-10-15 | 1,310.40 | 1,321.48 | 1,299.99 | 1,312.29 | 54.5M |
| 2024-10-14 | 1,310.77 | 1,311.95 | 1,294.28 | 1,303.64 | 56.4M |
| 2024-10-11 | 1,335.55 | 1,339.80 | 1,310.13 | 1,313.36 | 62.3M |
| 2024-10-10 | 1,337.03 | 1,343.53 | 1,314.89 | 1,324.70 | 47.2M |
| 2024-10-08 | 1,322.54 | 1,338.81 | 1,322.37 | 1,330.76 | 41.4M |
| 2024-10-07 | 1,328.03 | 1,336.81 | 1,319.78 | 1,333.90 | 36.6M |
| 2024-10-04 | 1,298.18 | 1,327.10 | 1,295.87 | 1,314.39 | 32.6M |
| 2024-10-02 | 1,276.11 | 1,308.83 | 1,273.72 | 1,294.90 | 33.7M |
| 2024-09-30 | 1,314.91 | 1,316.28 | 1,286.74 | 1,288.34 | 36.9M |
| 2024-09-27 | 1,316.54 | 1,323.34 | 1,306.16 | 1,307.80 | 43.0M |
| 2024-09-26 | 1,291.91 | 1,322.43 | 1,290.43 | 1,322.43 | 56.4M |
| 2024-09-25 | 1,312.15 | 1,313.91 | 1,280.02 | 1,283.89 | 46.5M |
| 2024-09-24 | 1,285.75 | 1,308.17 | 1,283.91 | 1,307.96 | 43.8M |
| 2024-09-23 | 1,267.30 | 1,285.60 | 1,262.00 | 1,280.00 | 41.9M |
| 2024-09-20 | 1,256.78 | 1,266.79 | 1,255.29 | 1,265.07 | 60.4M |
| 2024-09-19 | 1,237.89 | 1,247.50 | 1,224.30 | 1,242.43 | 49.1M |
| 2024-09-13 | 1,225.73 | 1,228.86 | 1,210.10 | 1,224.68 | 33.9M |
| 2024-09-12 | 1,204.21 | 1,231.68 | 1,203.83 | 1,220.77 | 58.2M |
| 2024-09-11 | 1,181.46 | 1,201.30 | 1,177.90 | 1,183.65 | 48.4M |
| 2024-09-10 | 1,199.70 | 1,202.69 | 1,174.67 | 1,174.67 | 42.4M |
| 2024-09-09 | 1,160.37 | 1,198.44 | 1,157.00 | 1,193.83 | 40.6M |
| 2024-09-06 | 1,215.65 | 1,216.63 | 1,176.24 | 1,179.24 | 49.1M |
| 2024-09-05 | 1,236.63 | 1,238.27 | 1,200.42 | 1,215.16 | 51.4M |
| 2024-09-04 | 1,240.31 | 1,248.74 | 1,221.43 | 1,226.47 | 55.0M |
| 2024-09-03 | 1,302.58 | 1,309.33 | 1,280.15 | 1,280.99 | 47.9M |
| 2024-09-02 | 1,298.03 | 1,303.44 | 1,289.95 | 1,303.09 | 61.2M |
| 2024-08-30 | 1,274.10 | 1,296.51 | 1,272.09 | 1,294.69 | 60.0M |
| 2024-08-29 | 1,268.64 | 1,276.53 | 1,265.95 | 1,271.34 | 68.5M |
| 2024-08-28 | 1,283.88 | 1,285.96 | 1,271.57 | 1,280.00 | 51.1M |
| 2024-08-27 | 1,286.66 | 1,290.51 | 1,269.76 | 1,280.24 | 42.1M |
| 2024-08-26 | 1,310.00 | 1,313.58 | 1,284.46 | 1,291.19 | 46.4M |
| 2024-08-23 | 1,279.38 | 1,305.82 | 1,278.46 | 1,303.00 | 43.8M |
| 2024-08-22 | 1,308.09 | 1,310.76 | 1,285.26 | 1,295.70 | 50.4M |
| 2024-08-21 | 1,313.86 | 1,317.86 | 1,295.56 | 1,302.41 | 53.6M |
| 2024-08-20 | 1,322.04 | 1,325.72 | 1,313.65 | 1,321.07 | 71.5M |
| 2024-08-19 | 1,328.32 | 1,329.36 | 1,306.43 | 1,307.89 | 71.9M |
| 2024-08-16 | 1,326.18 | 1,330.14 | 1,319.52 | 1,327.51 | 65.9M |
| 2024-08-14 | 1,302.75 | 1,308.45 | 1,296.79 | 1,302.03 | 66.5M |
| 2024-08-13 | 1,289.97 | 1,294.23 | 1,263.79 | 1,281.66 | 81.9M |
| 2024-08-12 | 1,289.30 | 1,303.13 | 1,288.67 | 1,293.35 | 54.2M |
| 2024-08-09 | 1,280.09 | 1,294.22 | 1,274.91 | 1,284.41 | 66.0M |
| 2024-08-08 | 1,234.29 | 1,263.12 | 1,226.14 | 1,248.53 | 60.4M |
| 2024-08-07 | 1,232.88 | 1,272.21 | 1,229.91 | 1,258.48 | 63.5M |
| 2024-08-06 | 1,202.59 | 1,248.01 | 1,189.08 | 1,236.80 | 78.0M |
| 2024-08-05 | 1,271.21 | 1,274.58 | 1,122.97 | 1,153.49 | 103.8M |
| 2024-08-02 | 1,329.45 | 1,334.65 | 1,295.36 | 1,297.27 | 68.6M |
| 2024-08-01 | 1,348.02 | 1,361.94 | 1,346.23 | 1,358.26 | 70.6M |
| 2024-07-31 | 1,339.21 | 1,344.24 | 1,322.63 | 1,338.75 | 47.3M |
| 2024-07-30 | 1,332.45 | 1,344.10 | 1,328.39 | 1,342.88 | 45.1M |
| 2024-07-29 | 1,327.79 | 1,342.89 | 1,323.20 | 1,340.43 | 49.6M |
| 2024-07-26 | 1,329.61 | 1,333.80 | 1,317.25 | 1,320.49 | 48.6M |
| 2024-07-25 | 1,331.19 | 1,337.08 | 1,316.81 | 1,322.53 | 55.7M |
| 2024-07-24 | 1,340.96 | 1,364.61 | 1,336.55 | 1,354.53 | 47.2M |
| 2024-07-23 | 1,354.56 | 1,366.27 | 1,339.57 | 1,347.09 | 56.2M |
| 2024-07-22 | 1,378.49 | 1,378.49 | 1,333.76 | 1,340.66 | 59.1M |
| 2024-07-19 | 1,359.32 | 1,382.10 | 1,359.00 | 1,381.90 | 65.4M |
| 2024-07-18 | 1,354.01 | 1,371.34 | 1,345.80 | 1,364.51 | 60.3M |
| 2024-07-17 | 1,398.29 | 1,400.76 | 1,370.17 | 1,371.92 | 74.8M |
| 2024-07-16 | 1,423.16 | 1,423.83 | 1,392.98 | 1,395.72 | 69.5M |
| 2024-07-15 | 1,425.06 | 1,426.79 | 1,414.77 | 1,424.44 | 60.6M |
| 2024-07-12 | 1,412.26 | 1,430.75 | 1,403.63 | 1,420.91 | 67.2M |
| 2024-07-11 | 1,445.12 | 1,446.89 | 1,421.16 | 1,424.16 | 80.4M |
| 2024-07-10 | 1,439.20 | 1,447.60 | 1,430.67 | 1,438.60 | 79.5M |
| 2024-07-09 | 1,446.65 | 1,452.63 | 1,436.56 | 1,444.75 | 73.3M |
| 2024-07-08 | 1,427.94 | 1,446.14 | 1,427.25 | 1,446.14 | 85.5M |
| 2024-07-05 | 1,401.71 | 1,426.26 | 1,399.56 | 1,424.92 | 122.1M |
| 2024-07-04 | 1,389.03 | 1,404.86 | 1,389.03 | 1,397.50 | 117.9M |
| 2024-07-03 | 1,357.39 | 1,384.61 | 1,353.76 | 1,384.16 | 116.8M |
| 2024-07-02 | 1,383.91 | 1,386.22 | 1,347.76 | 1,350.23 | 63.9M |
| 2024-07-01 | 1,361.04 | 1,385.83 | 1,360.48 | 1,384.35 | 70.5M |
| 2024-06-28 | 1,362.61 | 1,367.00 | 1,355.64 | 1,361.54 | 85.0M |
| 2024-06-27 | 1,356.27 | 1,370.04 | 1,352.93 | 1,360.56 | 60.5M |
| 2024-06-26 | 1,372.15 | 1,373.37 | 1,351.16 | 1,359.21 | 70.6M |
| 2024-06-25 | 1,359.06 | 1,373.52 | 1,356.05 | 1,365.52 | 52.5M |
| 2024-06-24 | 1,377.94 | 1,380.50 | 1,360.28 | 1,363.01 | 57.8M |
| 2024-06-21 | 1,372.00 | 1,383.64 | 1,363.83 | 1,379.85 | 65.2M |
| 2024-06-20 | 1,387.03 | 1,396.71 | 1,375.41 | 1,381.97 | 54.6M |
| 2024-06-19 | 1,387.94 | 1,398.09 | 1,377.00 | 1,388.35 | 82.1M |
| 2024-06-18 | 1,394.39 | 1,399.72 | 1,376.65 | 1,385.22 | 73.2M |
| 2024-06-17 | 1,380.70 | 1,396.02 | 1,373.30 | 1,384.60 | 73.1M |
| 2024-06-14 | 1,407.57 | 1,412.14 | 1,384.11 | 1,386.61 | 81.3M |
| 2024-06-13 | 1,434.76 | 1,434.76 | 1,404.99 | 1,404.99 | 91.2M |
| 2024-06-12 | 1,418.17 | 1,427.42 | 1,405.87 | 1,413.55 | 94.9M |
| 2024-06-11 | 1,402.11 | 1,425.63 | 1,399.33 | 1,415.35 | 130.6M |
| 2024-06-10 | 1,403.39 | 1,407.20 | 1,393.88 | 1,397.13 | 80.2M |
| 2024-06-07 | 1,391.06 | 1,417.13 | 1,384.12 | 1,415.58 | 65.8M |
| 2024-06-05 | 1,364.95 | 1,383.55 | 1,362.41 | 1,378.13 | 75.7M |
| 2024-06-04 | 1,340.49 | 1,370.00 | 1,338.71 | 1,360.09 | 57.7M |
| 2024-06-03 | 1,333.32 | 1,346.32 | 1,329.58 | 1,342.24 | 55.5M |
| 2024-05-31 | 1,327.38 | 1,338.57 | 1,308.67 | 1,338.55 | 71.8M |
| 2024-05-30 | 1,324.10 | 1,338.64 | 1,319.08 | 1,319.75 | 60.5M |
| 2024-05-29 | 1,347.28 | 1,349.86 | 1,328.55 | 1,329.70 | 76.0M |
| 2024-05-28 | 1,351.20 | 1,364.45 | 1,348.25 | 1,355.15 | 94.9M |
| 2024-05-27 | 1,341.61 | 1,357.00 | 1,327.31 | 1,354.71 | 87.2M |
| 2024-05-24 | 1,331.12 | 1,345.50 | 1,325.79 | 1,332.80 | 68.1M |
| 2024-05-23 | 1,351.11 | 1,360.06 | 1,341.72 | 1,344.91 | 94.1M |
| 2024-05-22 | 1,359.60 | 1,360.98 | 1,348.19 | 1,350.32 | 97.5M |
| 2024-05-21 | 1,352.82 | 1,352.82 | 1,340.58 | 1,347.81 | 146.6M |
| 2024-05-20 | 1,376.75 | 1,380.79 | 1,338.64 | 1,348.68 | 80.4M |
| 2024-05-17 | 1,411.29 | 1,415.57 | 1,366.04 | 1,373.28 | 72.2M |
| 2024-05-16 | 1,421.04 | 1,430.32 | 1,407.27 | 1,411.83 | 89.1M |
| 2024-05-14 | 1,395.10 | 1,412.12 | 1,392.62 | 1,397.91 | 84.0M |
| 2024-05-13 | 1,416.65 | 1,418.58 | 1,384.92 | 1,387.44 | 65.8M |
| 2024-05-10 | 1,435.26 | 1,438.80 | 1,412.54 | 1,412.67 | 69.0M |
| 2024-05-09 | 1,433.66 | 1,441.31 | 1,426.92 | 1,429.88 | 64.9M |
| 2024-05-08 | 1,432.43 | 1,438.72 | 1,413.44 | 1,438.25 | 55.3M |
| 2024-05-07 | 1,447.65 | 1,455.32 | 1,431.34 | 1,434.36 | 55.2M |
| 2024-05-03 | 1,443.32 | 1,450.75 | 1,426.40 | 1,427.33 | 61.6M |
| 2024-05-02 | 1,435.07 | 1,445.33 | 1,433.25 | 1,434.32 | 52.0M |
| 2024-05-01 | 1,450.52 | 1,455.85 | 1,437.95 | 1,442.22 | 51.1M |
| 2024-04-30 | 1,450.52 | 1,455.85 | 1,437.95 | 1,442.22 | 51.1M |
| 2024-04-29 | 1,428.39 | 1,444.87 | 1,424.63 | 1,444.87 | 61.9M |
| 2024-04-26 | 1,432.65 | 1,442.15 | 1,413.61 | 1,422.32 | 64.0M |
| 2024-04-25 | 1,413.82 | 1,442.60 | 1,413.61 | 1,416.84 | 56.3M |
| 2024-04-24 | 1,424.64 | 1,433.40 | 1,416.19 | 1,430.34 | 56.5M |
| 2024-04-23 | 1,404.55 | 1,415.12 | 1,399.93 | 1,401.64 | 57.8M |
| 2024-04-22 | 1,400.98 | 1,421.63 | 1,389.26 | 1,400.85 | 66.1M |
| 2024-04-19 | 1,394.04 | 1,396.15 | 1,356.89 | 1,390.01 | 78.5M |
| 2024-04-18 | 1,368.12 | 1,410.82 | 1,367.49 | 1,408.32 | 65.4M |
| 2024-04-17 | 1,393.62 | 1,395.30 | 1,366.80 | 1,366.80 | 75.6M |
| 2024-04-16 | 1,396.46 | 1,405.09 | 1,372.83 | 1,379.04 | 75.8M |
| 2024-04-15 | 1,400.06 | 1,417.51 | 1,392.34 | 1,409.99 | 79.9M |
| 2024-04-12 | 1,425.22 | 1,432.15 | 1,413.62 | 1,419.14 | 66.5M |
| 2024-04-11 | 1,401.08 | 1,422.51 | 1,400.38 | 1,415.75 | 57.3M |
| 2024-04-09 | 1,424.80 | 1,440.44 | 1,409.95 | 1,418.10 | 82.8M |
| 2024-04-08 | 1,430.15 | 1,430.15 | 1,406.87 | 1,415.53 | 89.3M |
| 2024-04-05 | 1,430.38 | 1,445.46 | 1,420.15 | 1,430.05 | 80.0M |
| 2024-04-04 | 1,463.47 | 1,472.83 | 1,441.75 | 1,452.02 | 107.7M |
| 2024-04-03 | 1,458.44 | 1,462.35 | 1,437.58 | 1,451.27 | 86.5M |
| 2024-04-02 | 1,521.08 | 1,524.95 | 1,472.79 | 1,477.40 | 98.7M |
| 2024-04-01 | 1,528.06 | 1,547.42 | 1,519.43 | 1,522.51 | 78.6M |
| 2024-03-29 | 1,539.83 | 1,542.91 | 1,517.71 | 1,520.44 | 97.3M |
| 2024-03-28 | 1,544.55 | 1,549.61 | 1,532.82 | 1,535.02 | 97.8M |
| 2024-03-27 | 1,549.49 | 1,562.77 | 1,528.81 | 1,541.39 | 126.7M |
| 2024-03-26 | 1,555.75 | 1,577.23 | 1,539.01 | 1,557.20 | 101.0M |
| 2024-03-25 | 1,520.63 | 1,553.42 | 1,519.85 | 1,550.06 | 111.7M |
| 2024-03-22 | 1,509.23 | 1,522.12 | 1,506.53 | 1,516.55 | 94.3M |
| 2024-03-21 | 1,501.96 | 1,522.21 | 1,497.49 | 1,516.91 | 124.1M |
| 2024-03-20 | 1,491.70 | 1,495.96 | 1,479.08 | 1,482.53 | 79.0M |
| 2024-03-19 | 1,482.76 | 1,491.23 | 1,469.69 | 1,489.03 | 93.3M |
| 2024-03-18 | 1,464.00 | 1,494.13 | 1,463.75 | 1,487.88 | 119.3M |
| 2024-03-15 | 1,466.54 | 1,469.85 | 1,448.45 | 1,459.46 | 83.5M |
| 2024-03-14 | 1,476.90 | 1,485.77 | 1,465.31 | 1,477.00 | 92.2M |
| 2024-03-13 | 1,486.01 | 1,490.27 | 1,454.20 | 1,478.80 | 122.1M |
| 2024-03-12 | 1,453.41 | 1,483.71 | 1,451.25 | 1,483.71 | 107.8M |
| 2024-03-11 | 1,440.68 | 1,452.91 | 1,435.79 | 1,451.81 | 112.6M |
| 2024-03-08 | 1,423.59 | 1,444.74 | 1,415.86 | 1,444.54 | 142.7M |
| 2024-03-07 | 1,431.87 | 1,432.63 | 1,403.57 | 1,414.02 | 131.8M |
| 2024-03-06 | 1,406.15 | 1,428.30 | 1,401.47 | 1,425.93 | 149.4M |
| 2024-03-05 | 1,414.51 | 1,421.37 | 1,403.26 | 1,416.39 | 175.3M |
| 2024-03-04 | 1,412.03 | 1,427.67 | 1,411.97 | 1,423.26 | 114.1M |
| 2024-02-29 | 1,393.48 | 1,404.16 | 1,385.68 | 1,402.26 | 233.4M |
| 2024-02-28 | 1,380.35 | 1,402.23 | 1,375.53 | 1,392.86 | 159.7M |
| 2024-02-27 | 1,398.09 | 1,398.21 | 1,363.68 | 1,367.48 | 134.5M |
| 2024-02-26 | 1,385.28 | 1,398.05 | 1,384.81 | 1,389.27 | 134.2M |
| 2024-02-23 | 1,383.12 | 1,403.21 | 1,377.69 | 1,382.37 | 153.2M |
| 2024-02-22 | 1,376.38 | 1,385.60 | 1,366.84 | 1,379.41 | 109.4M |
| 2024-02-21 | 1,361.13 | 1,380.61 | 1,359.16 | 1,373.35 | 141.3M |
| 2024-02-20 | 1,351.36 | 1,371.35 | 1,345.79 | 1,367.91 | 132.2M |
| 2024-02-19 | 1,343.01 | 1,365.20 | 1,341.17 | 1,355.36 | 107.6M |
| 2024-02-16 | 1,362.45 | 1,364.45 | 1,344.15 | 1,350.85 | 115.8M |
| 2024-02-15 | 1,353.79 | 1,357.95 | 1,338.18 | 1,351.81 | 194.4M |
| 2024-02-14 | 1,312.99 | 1,348.53 | 1,306.19 | 1,340.70 | 108.3M |
| 2024-02-13 | 1,312.41 | 1,342.54 | 1,308.87 | 1,336.73 | 131.4M |
| 2024-02-08 | 1,285.09 | 1,310.70 | 1,282.25 | 1,306.24 | 124.7M |
| 2024-02-07 | 1,271.53 | 1,299.02 | 1,267.83 | 1,274.65 | 90.3M |
| 2024-02-06 | 1,253.86 | 1,261.93 | 1,236.50 | 1,259.62 | 117.1M |
| 2024-02-05 | 1,272.48 | 1,277.74 | 1,262.16 | 1,263.51 | 170.8M |
| 2024-02-02 | 1,255.58 | 1,285.19 | 1,255.58 | 1,282.17 | 198.8M |
| 2024-02-01 | 1,236.40 | 1,250.83 | 1,217.97 | 1,247.57 | 136.8M |
| 2024-01-31 | 1,268.36 | 1,276.49 | 1,241.09 | 1,241.75 | 105.0M |
| 2024-01-30 | 1,288.86 | 1,293.48 | 1,266.39 | 1,276.48 | 134.0M |
| 2024-01-29 | 1,308.15 | 1,312.57 | 1,265.60 | 1,271.03 | 145.0M |
| 2024-01-26 | 1,252.09 | 1,302.14 | 1,248.38 | 1,298.39 | 147.1M |
| 2024-01-25 | 1,273.65 | 1,274.32 | 1,256.16 | 1,262.57 | 221.4M |
| 2024-01-24 | 1,290.30 | 1,293.19 | 1,266.65 | 1,280.89 | 266.6M |
| 2024-01-23 | 1,290.52 | 1,307.69 | 1,276.86 | 1,289.63 | 149.3M |
| 2024-01-22 | 1,314.87 | 1,316.49 | 1,284.84 | 1,288.56 | 138.9M |
| 2024-01-19 | 1,332.31 | 1,340.82 | 1,299.08 | 1,305.85 | 218.0M |
| 2024-01-18 | 1,310.91 | 1,337.80 | 1,302.13 | 1,314.96 | 68.5M |
| 2024-01-17 | 1,345.13 | 1,347.05 | 1,306.95 | 1,307.10 | 77.8M |
| 2024-01-16 | 1,340.34 | 1,358.46 | 1,324.82 | 1,339.10 | 86.8M |
| 2024-01-15 | 1,362.33 | 1,371.04 | 1,336.56 | 1,346.34 | 82.5M |
| 2024-01-12 | 1,387.48 | 1,391.60 | 1,364.22 | 1,369.06 | 87.0M |
| 2024-01-11 | 1,385.95 | 1,404.95 | 1,385.95 | 1,396.86 | 121.9M |
| 2024-01-10 | 1,396.13 | 1,397.13 | 1,376.15 | 1,381.42 | 101.0M |
| 2024-01-09 | 1,405.63 | 1,416.83 | 1,393.38 | 1,397.33 | 90.6M |
| 2024-01-08 | 1,401.33 | 1,401.77 | 1,383.26 | 1,389.98 | 74.3M |
| 2024-01-05 | 1,370.99 | 1,402.03 | 1,367.85 | 1,399.33 | 74.1M |
| 2024-01-04 | 1,367.90 | 1,387.47 | 1,359.18 | 1,371.76 | 111.1M |
| 2024-01-03 | 1,394.44 | 1,394.44 | 1,374.07 | 1,383.73 | 109.4M |
| 2024-01-02 | 1,389.36 | 1,411.37 | 1,387.42 | 1,407.90 | 103.2M |