1,318.72
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,315.39 | 1,323.70 | 1,309.29 | 1,318.72 | 97.5M |
| 2025-09-26 | 1,333.24 | 1,333.24 | 1,296.94 | 1,305.36 | 119.7M |
| 2025-09-25 | 1,352.02 | 1,356.59 | 1,339.69 | 1,343.19 | 181.5M |
| 2025-09-24 | 1,356.12 | 1,361.83 | 1,332.92 | 1,356.93 | 258.8M |
| 2025-09-23 | 1,370.95 | 1,371.53 | 1,351.20 | 1,358.56 | 191.2M |
| 2025-09-22 | 1,357.69 | 1,369.34 | 1,357.22 | 1,361.93 | 198.1M |
| 2025-09-19 | 1,359.41 | 1,360.80 | 1,344.23 | 1,349.54 | 156.6M |
| 2025-09-18 | 1,338.81 | 1,355.94 | 1,329.68 | 1,353.62 | 185.3M |
| 2025-09-17 | 1,331.28 | 1,336.79 | 1,324.06 | 1,329.95 | 197.0M |
| 2025-09-16 | 1,336.62 | 1,339.55 | 1,331.21 | 1,339.55 | 144.4M |
| 2025-09-15 | 1,324.91 | 1,333.64 | 1,314.53 | 1,330.11 | 156.5M |
| 2025-09-12 | 1,305.85 | 1,314.38 | 1,305.73 | 1,314.23 | 214.7M |
| 2025-09-11 | 1,294.03 | 1,296.13 | 1,284.39 | 1,294.10 | 130.8M |
| 2025-09-10 | 1,281.85 | 1,289.13 | 1,277.21 | 1,286.56 | 177.0M |
| 2025-09-09 | 1,272.36 | 1,279.29 | 1,264.44 | 1,279.29 | 143.0M |
| 2025-09-08 | 1,253.62 | 1,264.57 | 1,252.12 | 1,264.44 | 152.5M |
| 2025-09-05 | 1,251.64 | 1,254.62 | 1,246.14 | 1,249.92 | 145.8M |
| 2025-09-04 | 1,245.69 | 1,252.44 | 1,240.91 | 1,244.05 | 242.9M |
| 2025-09-03 | 1,229.74 | 1,240.38 | 1,229.74 | 1,237.86 | 239.0M |
| 2025-09-02 | 1,225.98 | 1,230.69 | 1,218.10 | 1,228.98 | 116.1M |
| 2025-09-01 | 1,236.64 | 1,237.20 | 1,220.25 | 1,222.39 | 179.8M |
| 2025-08-29 | 1,262.83 | 1,269.98 | 1,247.97 | 1,249.66 | 132.6M |
| 2025-08-28 | 1,267.90 | 1,269.76 | 1,259.90 | 1,261.98 | 165.4M |
| 2025-08-27 | 1,262.54 | 1,269.64 | 1,256.61 | 1,268.84 | 140.8M |
| 2025-08-26 | 1,248.79 | 1,260.69 | 1,246.71 | 1,257.48 | 141.0M |
| 2025-08-25 | 1,242.45 | 1,255.79 | 1,242.45 | 1,254.13 | 170.1M |
| 2025-08-22 | 1,218.81 | 1,228.92 | 1,218.49 | 1,223.79 | 201.3M |
| 2025-08-21 | 1,220.76 | 1,226.49 | 1,214.47 | 1,217.56 | 113.6M |
| 2025-08-20 | 1,222.35 | 1,223.88 | 1,204.47 | 1,219.05 | 77.9M |
| 2025-08-19 | 1,262.42 | 1,263.46 | 1,236.99 | 1,241.21 | 92.6M |
| 2025-08-18 | 1,281.29 | 1,282.55 | 1,255.60 | 1,255.62 | 80.6M |
| 2025-08-14 | 1,298.28 | 1,301.18 | 1,283.91 | 1,291.47 | 98.1M |
| 2025-08-13 | 1,295.65 | 1,297.98 | 1,280.29 | 1,295.56 | 118.8M |
| 2025-08-12 | 1,295.30 | 1,313.99 | 1,281.39 | 1,283.32 | 107.0M |
| 2025-08-11 | 1,283.53 | 1,300.85 | 1,283.53 | 1,299.46 | 155.5M |
| 2025-08-08 | 1,272.57 | 1,288.74 | 1,271.95 | 1,276.36 | 92.7M |
| 2025-08-07 | 1,276.38 | 1,279.04 | 1,267.43 | 1,272.08 | 141.9M |
| 2025-08-06 | 1,264.02 | 1,280.92 | 1,260.25 | 1,269.73 | 126.2M |
| 2025-08-05 | 1,230.69 | 1,275.66 | 1,230.69 | 1,262.59 | 184.7M |
| 2025-08-04 | 1,205.67 | 1,221.70 | 1,201.82 | 1,218.50 | 151.8M |
| 2025-08-01 | 1,244.43 | 1,244.43 | 1,205.52 | 1,207.11 | 177.8M |
| 2025-07-31 | 1,271.15 | 1,274.76 | 1,245.51 | 1,253.33 | 120.6M |
| 2025-07-30 | 1,248.14 | 1,268.34 | 1,245.98 | 1,262.10 | 141.1M |
| 2025-07-29 | 1,250.59 | 1,254.90 | 1,230.81 | 1,244.78 | 80.3M |
| 2025-07-28 | 1,258.98 | 1,263.04 | 1,246.06 | 1,260.26 | 99.5M |
| 2025-07-25 | 1,250.33 | 1,260.47 | 1,243.61 | 1,249.22 | 95.6M |
| 2025-07-24 | 1,257.29 | 1,260.91 | 1,249.30 | 1,251.13 | 195.0M |
| 2025-07-23 | 1,263.50 | 1,263.50 | 1,231.09 | 1,250.48 | 86.4M |
| 2025-07-22 | 1,282.59 | 1,284.88 | 1,253.24 | 1,258.20 | 118.9M |
| 2025-07-21 | 1,263.64 | 1,282.03 | 1,263.64 | 1,282.03 | 169.3M |
| 2025-07-18 | 1,265.33 | 1,275.76 | 1,256.10 | 1,267.12 | 193.0M |
| 2025-07-17 | 1,260.62 | 1,260.62 | 1,236.80 | 1,250.71 | 98.4M |
| 2025-07-16 | 1,256.17 | 1,262.94 | 1,244.06 | 1,255.41 | 156.0M |
| 2025-07-15 | 1,235.86 | 1,253.97 | 1,232.30 | 1,253.69 | 136.2M |
| 2025-07-14 | 1,237.59 | 1,238.58 | 1,224.64 | 1,232.55 | 112.5M |
| 2025-07-11 | 1,233.34 | 1,247.25 | 1,233.10 | 1,236.49 | 116.4M |
| 2025-07-10 | 1,228.13 | 1,232.18 | 1,223.79 | 1,225.52 | 93.0M |
| 2025-07-09 | 1,218.68 | 1,223.32 | 1,209.63 | 1,221.27 | 144.5M |
| 2025-07-08 | 1,209.23 | 1,217.73 | 1,197.12 | 1,210.48 | 208.0M |
| 2025-07-07 | 1,217.59 | 1,217.59 | 1,204.97 | 1,206.69 | 163.4M |
| 2025-07-04 | 1,236.12 | 1,238.74 | 1,216.86 | 1,218.18 | 123.4M |
| 2025-07-03 | 1,224.09 | 1,240.62 | 1,220.10 | 1,240.61 | 146.7M |
| 2025-07-02 | 1,213.88 | 1,214.14 | 1,192.15 | 1,212.23 | 140.4M |
| 2025-07-01 | 1,223.63 | 1,234.52 | 1,219.86 | 1,220.22 | 116.0M |
| 2025-06-30 | 1,228.36 | 1,230.75 | 1,215.86 | 1,219.12 | 115.2M |
| 2025-06-27 | 1,242.25 | 1,242.25 | 1,212.22 | 1,218.38 | 110.0M |
| 2025-06-26 | 1,255.60 | 1,258.36 | 1,225.22 | 1,239.12 | 151.1M |
| 2025-06-25 | 1,251.75 | 1,257.50 | 1,236.47 | 1,249.44 | 153.8M |
| 2025-06-24 | 1,227.12 | 1,246.06 | 1,227.12 | 1,243.31 | 117.2M |
| 2025-06-23 | 1,203.84 | 1,204.76 | 1,184.87 | 1,204.13 | 117.0M |
| 2025-06-20 | 1,196.57 | 1,222.90 | 1,192.71 | 1,222.45 | 117.6M |
| 2025-06-19 | 1,197.91 | 1,197.91 | 1,183.06 | 1,193.99 | 203.5M |
| 2025-06-18 | 1,181.36 | 1,194.24 | 1,180.86 | 1,191.62 | 166.8M |
| 2025-06-17 | 1,191.75 | 1,204.84 | 1,167.65 | 1,181.37 | 282.3M |
| 2025-06-16 | 1,169.14 | 1,183.61 | 1,161.25 | 1,181.96 | 312.0M |
| 2025-06-13 | 1,204.49 | 1,208.96 | 1,168.25 | 1,176.53 | 186.4M |
| 2025-06-12 | 1,187.18 | 1,211.65 | 1,186.41 | 1,201.69 | 304.1M |
| 2025-06-11 | 1,175.01 | 1,189.06 | 1,174.89 | 1,186.80 | 177.5M |
| 2025-06-10 | 1,172.86 | 1,173.41 | 1,159.23 | 1,164.67 | 112.4M |
| 2025-06-09 | 1,173.57 | 1,175.09 | 1,160.82 | 1,164.60 | 138.0M |
| 2025-06-05 | 1,150.02 | 1,180.06 | 1,146.75 | 1,170.55 | 99.7M |
| 2025-06-04 | 1,140.13 | 1,152.82 | 1,139.17 | 1,146.76 | 151.3M |
| 2025-06-02 | 1,121.68 | 1,128.80 | 1,117.87 | 1,122.20 | 168.5M |
| 2025-05-30 | 1,116.47 | 1,126.67 | 1,108.28 | 1,121.03 | 179.9M |
| 2025-05-29 | 1,119.37 | 1,126.22 | 1,114.37 | 1,124.65 | 103.1M |
| 2025-05-28 | 1,098.66 | 1,114.53 | 1,096.61 | 1,113.97 | 164.5M |
| 2025-05-27 | 1,100.26 | 1,100.26 | 1,085.06 | 1,089.92 | 100.2M |
| 2025-05-26 | 1,090.43 | 1,108.74 | 1,089.86 | 1,101.52 | 96.7M |
| 2025-05-23 | 1,108.44 | 1,108.44 | 1,086.28 | 1,087.47 | 221.7M |
| 2025-05-22 | 1,113.46 | 1,113.46 | 1,091.75 | 1,100.32 | 86.2M |
| 2025-05-21 | 1,112.13 | 1,124.34 | 1,110.13 | 1,115.05 | 91.6M |
| 2025-05-20 | 1,123.05 | 1,123.05 | 1,105.48 | 1,106.79 | 125.0M |
| 2025-05-19 | 1,123.08 | 1,124.48 | 1,105.88 | 1,112.82 | 141.5M |
| 2025-05-16 | 1,144.32 | 1,144.32 | 1,124.87 | 1,129.48 | 240.2M |
| 2025-05-15 | 1,158.52 | 1,159.01 | 1,140.04 | 1,141.15 | 161.0M |
| 2025-05-14 | 1,156.57 | 1,157.90 | 1,143.05 | 1,157.52 | 99.3M |
| 2025-05-13 | 1,159.73 | 1,164.20 | 1,146.94 | 1,147.52 | 88.4M |
| 2025-05-12 | 1,128.28 | 1,148.75 | 1,125.50 | 1,148.75 | 109.7M |
| 2025-05-09 | 1,143.77 | 1,143.77 | 1,116.33 | 1,121.22 | 60.3M |
| 2025-05-08 | 1,134.48 | 1,145.08 | 1,130.27 | 1,142.95 | 80.0M |
| 2025-05-07 | 1,130.78 | 1,131.97 | 1,119.62 | 1,129.03 | 109.4M |
| 2025-05-02 | 1,118.33 | 1,129.08 | 1,109.41 | 1,125.95 | 85.0M |
| 2025-04-30 | 1,131.39 | 1,133.30 | 1,114.52 | 1,117.71 | 91.1M |
| 2025-04-29 | 1,139.83 | 1,141.08 | 1,124.35 | 1,134.58 | 98.5M |
| 2025-04-28 | 1,150.55 | 1,155.70 | 1,130.76 | 1,132.42 | 121.3M |
| 2025-04-25 | 1,135.00 | 1,147.02 | 1,131.63 | 1,143.13 | 132.1M |
| 2025-04-24 | 1,130.85 | 1,131.56 | 1,119.35 | 1,121.59 | 105.8M |
| 2025-04-23 | 1,109.25 | 1,126.14 | 1,105.02 | 1,126.09 | 117.7M |
| 2025-04-22 | 1,087.46 | 1,097.10 | 1,084.82 | 1,089.60 | 105.2M |
| 2025-04-21 | 1,094.08 | 1,107.56 | 1,090.49 | 1,093.89 | 68.7M |
| 2025-04-18 | 1,090.29 | 1,094.25 | 1,082.46 | 1,094.23 | 91.1M |
| 2025-04-17 | 1,075.51 | 1,092.13 | 1,075.05 | 1,091.88 | 105.7M |
| 2025-04-16 | 1,100.24 | 1,101.17 | 1,075.48 | 1,077.32 | 88.4M |
| 2025-04-15 | 1,095.13 | 1,104.45 | 1,086.69 | 1,102.05 | 136.6M |
| 2025-04-14 | 1,077.87 | 1,092.64 | 1,077.87 | 1,092.49 | 127.5M |
| 2025-04-11 | 1,042.08 | 1,067.17 | 1,037.17 | 1,067.17 | 78.4M |
| 2025-04-10 | 1,036.74 | 1,058.20 | 1,036.50 | 1,058.20 | 98.0M |
| 2025-04-09 | 1,002.19 | 1,012.19 | 983.62 | 990.39 | 87.1M |
| 2025-04-08 | 1,033.30 | 1,036.73 | 1,009.93 | 1,011.17 | 78.9M |
| 2025-04-07 | 1,035.91 | 1,037.40 | 1,005.41 | 1,005.48 | 90.7M |
| 2025-04-04 | 1,052.13 | 1,095.05 | 1,049.59 | 1,074.47 | 89.2M |
| 2025-04-03 | 1,049.16 | 1,067.89 | 1,045.40 | 1,064.56 | 70.1M |
| 2025-04-02 | 1,104.15 | 1,105.39 | 1,073.09 | 1,075.27 | 88.8M |
| 2025-04-01 | 1,087.96 | 1,104.66 | 1,075.03 | 1,095.58 | 91.6M |
| 2025-03-31 | 1,100.77 | 1,100.77 | 1,070.55 | 1,073.46 | 143.6M |
| 2025-03-28 | 1,156.51 | 1,156.65 | 1,118.21 | 1,121.18 | 88.0M |
| 2025-03-27 | 1,170.73 | 1,178.67 | 1,155.79 | 1,155.79 | 73.6M |
| 2025-03-26 | 1,173.81 | 1,183.72 | 1,164.32 | 1,180.85 | 98.0M |
| 2025-03-25 | 1,203.85 | 1,206.20 | 1,166.04 | 1,166.90 | 101.1M |
| 2025-03-24 | 1,207.33 | 1,207.33 | 1,192.77 | 1,194.25 | 107.0M |
| 2025-03-21 | 1,206.66 | 1,219.39 | 1,193.82 | 1,205.54 | 156.7M |
| 2025-03-20 | 1,227.54 | 1,228.17 | 1,205.86 | 1,206.80 | 165.8M |
| 2025-03-19 | 1,207.08 | 1,224.45 | 1,207.08 | 1,215.11 | 190.3M |
| 2025-03-18 | 1,221.77 | 1,224.13 | 1,209.31 | 1,212.86 | 112.1M |
| 2025-03-17 | 1,222.83 | 1,225.67 | 1,216.36 | 1,217.80 | 145.7M |
| 2025-03-14 | 1,200.96 | 1,216.87 | 1,199.95 | 1,212.78 | 122.1M |
| 2025-03-13 | 1,229.31 | 1,231.81 | 1,199.01 | 1,199.45 | 210.3M |
| 2025-03-12 | 1,197.62 | 1,220.21 | 1,195.09 | 1,215.16 | 136.2M |
| 2025-03-11 | 1,164.19 | 1,188.28 | 1,157.20 | 1,187.91 | 132.2M |
| 2025-03-10 | 1,185.77 | 1,205.61 | 1,183.03 | 1,196.24 | 101.4M |
| 2025-03-07 | 1,176.71 | 1,199.65 | 1,172.14 | 1,189.45 | 153.9M |
| 2025-03-06 | 1,217.68 | 1,219.94 | 1,183.47 | 1,186.04 | 128.1M |
| 2025-03-05 | 1,205.01 | 1,211.98 | 1,193.91 | 1,206.47 | 109.8M |
| 2025-03-04 | 1,209.69 | 1,209.69 | 1,190.42 | 1,194.73 | 103.7M |
| 2025-02-28 | 1,259.31 | 1,259.31 | 1,218.52 | 1,222.35 | 160.6M |
| 2025-02-27 | 1,311.20 | 1,314.94 | 1,279.56 | 1,282.35 | 136.8M |
| 2025-02-26 | 1,288.60 | 1,308.80 | 1,285.38 | 1,305.37 | 149.0M |
| 2025-02-25 | 1,307.63 | 1,309.91 | 1,291.97 | 1,292.47 | 129.0M |
| 2025-02-24 | 1,303.11 | 1,323.03 | 1,301.04 | 1,323.03 | 145.9M |
| 2025-02-21 | 1,314.72 | 1,322.51 | 1,309.76 | 1,322.51 | 155.5M |
| 2025-02-20 | 1,339.84 | 1,341.68 | 1,310.83 | 1,313.27 | 189.9M |
| 2025-02-19 | 1,325.53 | 1,346.62 | 1,324.78 | 1,341.56 | 200.5M |
| 2025-02-18 | 1,325.16 | 1,325.16 | 1,315.42 | 1,321.61 | 262.3M |
| 2025-02-17 | 1,308.05 | 1,328.91 | 1,301.96 | 1,322.56 | 174.7M |
| 2025-02-14 | 1,304.69 | 1,315.35 | 1,295.78 | 1,303.36 | 194.6M |
| 2025-02-13 | 1,284.94 | 1,309.39 | 1,281.46 | 1,303.81 | 135.1M |
| 2025-02-12 | 1,275.28 | 1,279.25 | 1,261.51 | 1,274.83 | 185.1M |
| 2025-02-11 | 1,285.60 | 1,289.37 | 1,276.31 | 1,277.21 | 182.4M |
| 2025-02-10 | 1,249.53 | 1,281.35 | 1,241.59 | 1,280.47 | 208.6M |
| 2025-02-07 | 1,250.02 | 1,266.23 | 1,241.54 | 1,261.88 | 271.3M |
| 2025-02-06 | 1,246.13 | 1,252.29 | 1,233.74 | 1,249.99 | 107.5M |
| 2025-02-05 | 1,230.65 | 1,240.80 | 1,229.00 | 1,237.00 | 164.1M |
| 2025-02-04 | 1,218.72 | 1,238.25 | 1,215.49 | 1,220.04 | 209.6M |
| 2025-02-03 | 1,238.70 | 1,238.70 | 1,194.90 | 1,197.96 | 165.7M |
| 2025-01-31 | 1,258.04 | 1,272.10 | 1,251.30 | 1,263.33 | 147.8M |
| 2025-01-24 | 1,270.85 | 1,283.18 | 1,261.74 | 1,273.80 | 139.8M |
| 2025-01-23 | 1,281.60 | 1,282.27 | 1,262.03 | 1,265.08 | 209.3M |
| 2025-01-22 | 1,276.28 | 1,285.32 | 1,267.08 | 1,282.22 | 218.8M |
| 2025-01-21 | 1,278.67 | 1,291.96 | 1,249.40 | 1,265.07 | 167.2M |
| 2025-01-20 | 1,273.79 | 1,285.85 | 1,266.44 | 1,284.84 | 199.7M |
| 2025-01-17 | 1,257.15 | 1,271.52 | 1,257.15 | 1,265.72 | 221.6M |
| 2025-01-16 | 1,260.03 | 1,268.82 | 1,257.30 | 1,258.95 | 188.9M |
| 2025-01-15 | 1,241.71 | 1,262.33 | 1,236.48 | 1,239.37 | 219.3M |
| 2025-01-14 | 1,212.47 | 1,242.57 | 1,209.11 | 1,236.63 | 114.6M |
| 2025-01-13 | 1,221.95 | 1,227.18 | 1,206.29 | 1,206.77 | 121.9M |
| 2025-01-10 | 1,242.63 | 1,244.15 | 1,224.87 | 1,226.06 | 152.5M |
| 2025-01-09 | 1,232.33 | 1,251.70 | 1,216.02 | 1,251.70 | 183.4M |
| 2025-01-08 | 1,212.60 | 1,236.96 | 1,209.75 | 1,236.96 | 256.8M |
| 2025-01-07 | 1,243.95 | 1,250.42 | 1,219.71 | 1,221.67 | 239.8M |
| 2025-01-06 | 1,214.83 | 1,240.26 | 1,212.82 | 1,237.89 | 201.6M |
| 2025-01-03 | 1,175.46 | 1,214.49 | 1,175.46 | 1,207.37 | 176.6M |
| 2025-01-02 | 1,163.01 | 1,172.62 | 1,155.65 | 1,172.29 | 115.8M |