1,305.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,141.74 | 1,163.68 | 1,138.72 | 1,160.15 | 105.6M |
| 2024-12-27 | 1,165.34 | 1,173.16 | 1,141.85 | 1,147.13 | 182.9M |
| 2024-12-26 | 1,176.32 | 1,178.21 | 1,161.15 | 1,162.88 | 162.4M |
| 2024-12-24 | 1,177.69 | 1,192.53 | 1,168.11 | 1,168.54 | 130.9M |
| 2024-12-23 | 1,158.58 | 1,177.48 | 1,142.62 | 1,170.16 | 115.9M |
| 2024-12-20 | 1,179.82 | 1,179.96 | 1,145.80 | 1,149.18 | 112.8M |
| 2024-12-19 | 1,167.12 | 1,185.47 | 1,162.21 | 1,177.27 | 139.9M |
| 2024-12-18 | 1,181.05 | 1,197.06 | 1,175.88 | 1,193.94 | 148.4M |
| 2024-12-17 | 1,188.52 | 1,188.52 | 1,163.25 | 1,174.08 | 132.3M |
| 2024-12-16 | 1,183.46 | 1,189.52 | 1,175.12 | 1,182.68 | 151.4M |
| 2024-12-13 | 1,168.53 | 1,175.15 | 1,161.34 | 1,169.98 | 90.6M |
| 2024-12-12 | 1,167.43 | 1,175.51 | 1,146.48 | 1,168.48 | 132.0M |
| 2024-12-11 | 1,117.79 | 1,160.76 | 1,117.78 | 1,152.06 | 120.6M |
| 2024-12-10 | 1,079.60 | 1,113.57 | 1,079.60 | 1,113.57 | 100.5M |
| 2024-12-09 | 1,099.81 | 1,099.81 | 1,062.55 | 1,062.55 | 108.1M |
| 2024-12-06 | 1,129.00 | 1,134.43 | 1,085.20 | 1,118.83 | 115.8M |
| 2024-12-05 | 1,150.76 | 1,151.07 | 1,128.03 | 1,129.80 | 87.9M |
| 2024-12-04 | 1,146.73 | 1,164.73 | 1,133.32 | 1,145.86 | 94.1M |
| 2024-12-03 | 1,159.04 | 1,173.79 | 1,158.10 | 1,170.81 | 76.4M |
| 2024-12-02 | 1,165.79 | 1,177.58 | 1,148.63 | 1,150.66 | 80.4M |
| 2024-11-29 | 1,191.40 | 1,191.40 | 1,152.90 | 1,152.90 | 93.3M |
| 2024-11-28 | 1,191.16 | 1,198.65 | 1,186.04 | 1,194.07 | 69.0M |
| 2024-11-27 | 1,196.54 | 1,200.17 | 1,178.52 | 1,180.05 | 103.1M |
| 2024-11-26 | 1,201.13 | 1,213.46 | 1,190.11 | 1,196.34 | 105.6M |
| 2024-11-25 | 1,171.12 | 1,201.20 | 1,171.12 | 1,198.60 | 75.2M |
| 2024-11-22 | 1,157.46 | 1,179.47 | 1,156.98 | 1,164.44 | 89.3M |
| 2024-11-21 | 1,155.00 | 1,162.64 | 1,150.28 | 1,153.90 | 111.1M |
| 2024-11-20 | 1,155.50 | 1,164.28 | 1,145.78 | 1,154.52 | 195.4M |
| 2024-11-19 | 1,148.66 | 1,158.05 | 1,141.11 | 1,157.31 | 123.4M |
| 2024-11-18 | 1,138.22 | 1,158.38 | 1,127.56 | 1,147.02 | 122.4M |
| 2024-11-15 | 1,125.38 | 1,146.58 | 1,104.70 | 1,131.92 | 121.8M |
| 2024-11-14 | 1,184.28 | 1,193.41 | 1,140.51 | 1,143.96 | 97.3M |
| 2024-11-13 | 1,216.55 | 1,224.37 | 1,175.70 | 1,175.70 | 169.7M |
| 2024-11-12 | 1,253.11 | 1,253.86 | 1,218.79 | 1,221.19 | 124.8M |
| 2024-11-11 | 1,301.11 | 1,301.11 | 1,246.93 | 1,248.34 | 91.1M |
| 2024-11-08 | 1,296.99 | 1,318.41 | 1,294.09 | 1,294.39 | 110.5M |
| 2024-11-07 | 1,299.60 | 1,302.02 | 1,271.31 | 1,284.97 | 122.4M |
| 2024-11-06 | 1,360.76 | 1,361.99 | 1,290.74 | 1,295.57 | 128.1M |
| 2024-11-05 | 1,350.38 | 1,361.00 | 1,345.58 | 1,345.99 | 75.9M |
| 2024-11-04 | 1,319.66 | 1,365.61 | 1,312.40 | 1,357.19 | 65.6M |
| 2024-11-01 | 1,314.84 | 1,328.22 | 1,308.59 | 1,313.49 | 94.8M |
| 2024-10-31 | 1,315.22 | 1,347.65 | 1,304.09 | 1,337.87 | 114.8M |
| 2024-10-30 | 1,339.68 | 1,347.73 | 1,323.76 | 1,324.14 | 78.1M |
| 2024-10-29 | 1,335.99 | 1,342.99 | 1,320.23 | 1,342.93 | 92.8M |
| 2024-10-28 | 1,298.03 | 1,340.31 | 1,297.53 | 1,340.00 | 93.4M |
| 2024-10-25 | 1,316.76 | 1,322.63 | 1,289.74 | 1,293.96 | 114.2M |
| 2024-10-24 | 1,329.03 | 1,329.36 | 1,296.69 | 1,298.62 | 103.9M |
| 2024-10-23 | 1,305.03 | 1,330.48 | 1,288.05 | 1,326.07 | 106.9M |
| 2024-10-22 | 1,343.41 | 1,344.02 | 1,300.23 | 1,300.54 | 133.5M |
| 2024-10-21 | 1,333.95 | 1,350.40 | 1,327.66 | 1,345.06 | 127.2M |
| 2024-10-18 | 1,367.54 | 1,368.55 | 1,326.99 | 1,330.83 | 134.5M |
| 2024-10-17 | 1,380.02 | 1,385.42 | 1,362.45 | 1,366.34 | 147.8M |
| 2024-10-16 | 1,383.71 | 1,383.71 | 1,370.70 | 1,373.17 | 86.8M |
| 2024-10-15 | 1,415.17 | 1,425.99 | 1,384.13 | 1,391.29 | 152.5M |
| 2024-10-14 | 1,399.50 | 1,415.35 | 1,393.87 | 1,405.03 | 106.6M |
| 2024-10-11 | 1,421.38 | 1,432.74 | 1,400.53 | 1,401.79 | 183.4M |
| 2024-10-10 | 1,444.76 | 1,446.27 | 1,414.99 | 1,414.99 | 93.2M |
| 2024-10-08 | 1,429.46 | 1,443.16 | 1,419.25 | 1,435.14 | 178.0M |
| 2024-10-07 | 1,409.32 | 1,441.08 | 1,402.37 | 1,439.63 | 118.5M |
| 2024-10-04 | 1,409.39 | 1,420.71 | 1,396.13 | 1,396.13 | 202.2M |
| 2024-10-02 | 1,387.13 | 1,422.24 | 1,380.72 | 1,407.53 | 229.2M |
| 2024-09-30 | 1,442.82 | 1,442.82 | 1,400.34 | 1,400.34 | 123.4M |
| 2024-09-27 | 1,429.83 | 1,440.99 | 1,422.88 | 1,434.66 | 195.3M |
| 2024-09-26 | 1,392.09 | 1,433.72 | 1,392.09 | 1,433.72 | 225.7M |
| 2024-09-25 | 1,394.23 | 1,401.35 | 1,376.91 | 1,379.48 | 145.9M |
| 2024-09-24 | 1,352.86 | 1,385.00 | 1,352.86 | 1,384.71 | 179.6M |
| 2024-09-23 | 1,318.12 | 1,350.38 | 1,313.28 | 1,346.37 | 141.0M |
| 2024-09-20 | 1,330.02 | 1,334.94 | 1,315.23 | 1,317.60 | 142.0M |
| 2024-09-19 | 1,323.90 | 1,324.93 | 1,291.65 | 1,310.43 | 128.2M |
| 2024-09-13 | 1,319.29 | 1,321.56 | 1,298.95 | 1,316.28 | 111.6M |
| 2024-09-12 | 1,297.47 | 1,326.33 | 1,297.47 | 1,316.66 | 107.9M |
| 2024-09-11 | 1,257.96 | 1,288.93 | 1,257.96 | 1,270.98 | 87.6M |
| 2024-09-10 | 1,280.22 | 1,281.70 | 1,251.05 | 1,251.05 | 82.1M |
| 2024-09-09 | 1,254.01 | 1,277.44 | 1,240.34 | 1,272.60 | 69.5M |
| 2024-09-06 | 1,325.77 | 1,326.82 | 1,271.02 | 1,272.84 | 129.1M |
| 2024-09-05 | 1,351.45 | 1,358.83 | 1,311.60 | 1,320.52 | 112.9M |
| 2024-09-04 | 1,344.66 | 1,355.23 | 1,334.11 | 1,339.35 | 120.8M |
| 2024-09-03 | 1,422.18 | 1,423.54 | 1,389.49 | 1,389.49 | 80.2M |
| 2024-09-02 | 1,399.18 | 1,420.53 | 1,394.26 | 1,417.77 | 88.0M |
| 2024-08-30 | 1,384.79 | 1,398.08 | 1,382.19 | 1,395.20 | 104.4M |
| 2024-08-29 | 1,368.28 | 1,382.24 | 1,366.04 | 1,379.81 | 105.3M |
| 2024-08-28 | 1,400.88 | 1,401.73 | 1,380.25 | 1,387.11 | 75.4M |
| 2024-08-27 | 1,407.09 | 1,408.39 | 1,387.43 | 1,399.81 | 77.3M |
| 2024-08-26 | 1,438.26 | 1,442.10 | 1,407.58 | 1,410.75 | 94.4M |
| 2024-08-23 | 1,428.34 | 1,432.39 | 1,413.97 | 1,426.98 | 136.9M |
| 2024-08-22 | 1,459.58 | 1,463.41 | 1,439.98 | 1,445.71 | 107.6M |
| 2024-08-21 | 1,446.45 | 1,459.51 | 1,443.80 | 1,453.41 | 95.2M |
| 2024-08-20 | 1,443.31 | 1,459.13 | 1,442.62 | 1,455.51 | 133.1M |
| 2024-08-19 | 1,471.27 | 1,472.40 | 1,425.94 | 1,427.53 | 118.9M |
| 2024-08-16 | 1,496.80 | 1,501.80 | 1,468.69 | 1,471.16 | 118.1M |
| 2024-08-14 | 1,463.38 | 1,480.16 | 1,462.32 | 1,474.40 | 128.1M |
| 2024-08-13 | 1,442.63 | 1,449.07 | 1,419.44 | 1,438.29 | 159.7M |
| 2024-08-12 | 1,428.30 | 1,454.04 | 1,426.53 | 1,442.87 | 83.8M |
| 2024-08-09 | 1,404.58 | 1,438.65 | 1,404.58 | 1,424.30 | 82.5M |
| 2024-08-08 | 1,377.44 | 1,394.37 | 1,358.74 | 1,368.69 | 81.8M |
| 2024-08-07 | 1,396.11 | 1,420.45 | 1,387.34 | 1,397.11 | 80.4M |
| 2024-08-06 | 1,345.46 | 1,404.81 | 1,345.46 | 1,397.38 | 132.2M |
| 2024-08-05 | 1,465.49 | 1,465.49 | 1,276.77 | 1,309.11 | 236.5M |
| 2024-08-02 | 1,521.83 | 1,523.14 | 1,487.24 | 1,490.25 | 121.4M |
| 2024-08-01 | 1,543.23 | 1,556.74 | 1,518.38 | 1,552.45 | 102.6M |
| 2024-07-31 | 1,523.43 | 1,530.04 | 1,503.77 | 1,529.70 | 89.2M |
| 2024-07-30 | 1,531.08 | 1,540.80 | 1,522.01 | 1,529.13 | 76.0M |
| 2024-07-29 | 1,518.56 | 1,535.14 | 1,512.60 | 1,533.95 | 60.0M |
| 2024-07-26 | 1,534.34 | 1,537.22 | 1,508.58 | 1,510.68 | 74.0M |
| 2024-07-25 | 1,528.50 | 1,546.35 | 1,506.00 | 1,530.26 | 106.9M |
| 2024-07-24 | 1,556.23 | 1,580.29 | 1,549.66 | 1,557.89 | 83.9M |
| 2024-07-23 | 1,583.15 | 1,587.30 | 1,548.13 | 1,560.23 | 89.1M |
| 2024-07-22 | 1,622.89 | 1,623.68 | 1,559.85 | 1,565.30 | 121.4M |
| 2024-07-19 | 1,604.47 | 1,628.79 | 1,599.60 | 1,628.32 | 107.2M |
| 2024-07-18 | 1,598.64 | 1,614.10 | 1,584.45 | 1,607.55 | 183.7M |
| 2024-07-17 | 1,658.02 | 1,658.75 | 1,618.75 | 1,618.85 | 145.7M |
| 2024-07-16 | 1,687.07 | 1,687.07 | 1,655.19 | 1,657.51 | 166.9M |
| 2024-07-15 | 1,689.71 | 1,692.92 | 1,672.07 | 1,691.42 | 193.4M |
| 2024-07-12 | 1,679.85 | 1,690.68 | 1,671.27 | 1,686.83 | 165.1M |
| 2024-07-11 | 1,707.82 | 1,716.89 | 1,690.82 | 1,691.15 | 157.9M |
| 2024-07-10 | 1,703.35 | 1,707.24 | 1,691.78 | 1,695.07 | 188.5M |
| 2024-07-09 | 1,707.75 | 1,719.10 | 1,701.04 | 1,705.16 | 346.4M |
| 2024-07-08 | 1,667.74 | 1,706.15 | 1,667.41 | 1,706.15 | 158.0M |
| 2024-07-05 | 1,693.84 | 1,695.65 | 1,669.47 | 1,673.99 | 129.7M |
| 2024-07-04 | 1,694.02 | 1,704.93 | 1,684.61 | 1,690.10 | 106.3M |
| 2024-07-03 | 1,682.95 | 1,700.02 | 1,668.59 | 1,681.42 | 139.1M |
| 2024-07-02 | 1,708.64 | 1,710.79 | 1,668.70 | 1,668.70 | 104.9M |
| 2024-07-01 | 1,701.80 | 1,714.32 | 1,699.85 | 1,708.45 | 122.2M |
| 2024-06-28 | 1,662.02 | 1,711.16 | 1,649.33 | 1,700.15 | 59.2M |
| 2024-06-27 | 1,680.31 | 1,694.55 | 1,660.58 | 1,662.44 | 72.1M |
| 2024-06-26 | 1,688.60 | 1,688.60 | 1,659.62 | 1,670.47 | 35.0M |
| 2024-06-25 | 1,683.16 | 1,693.49 | 1,663.21 | 1,673.35 | 27.4M |
| 2024-06-24 | 1,717.38 | 1,717.38 | 1,678.64 | 1,678.64 | 57.7M |
| 2024-06-21 | 1,726.45 | 1,753.74 | 1,715.18 | 1,718.65 | 22.5M |
| 2024-06-20 | 1,764.16 | 1,788.03 | 1,729.66 | 1,731.91 | 21.4M |
| 2024-06-19 | 1,742.02 | 1,773.99 | 1,735.83 | 1,762.62 | 48.5M |
| 2024-06-18 | 1,790.96 | 1,801.09 | 1,736.63 | 1,741.73 | 47.6M |
| 2024-06-17 | 1,759.79 | 1,796.34 | 1,748.31 | 1,779.66 | 49.5M |
| 2024-06-14 | 1,828.42 | 1,828.95 | 1,772.37 | 1,780.11 | 45.2M |
| 2024-06-13 | 1,869.06 | 1,869.06 | 1,828.07 | 1,837.01 | 35.5M |
| 2024-06-12 | 1,854.81 | 1,877.77 | 1,819.46 | 1,841.39 | 42.7M |
| 2024-06-11 | 1,889.24 | 1,912.66 | 1,858.24 | 1,865.14 | 61.4M |
| 2024-06-10 | 1,870.48 | 1,911.07 | 1,855.65 | 1,883.81 | 76.3M |
| 2024-06-07 | 1,814.72 | 1,901.85 | 1,796.47 | 1,893.56 | 62.0M |
| 2024-06-05 | 1,742.44 | 1,824.04 | 1,738.47 | 1,797.29 | 52.4M |
| 2024-06-04 | 1,736.87 | 1,766.34 | 1,733.22 | 1,741.99 | 43.1M |
| 2024-06-03 | 1,755.29 | 1,770.22 | 1,737.59 | 1,742.94 | 64.0M |
| 2024-05-31 | 1,740.07 | 1,765.03 | 1,706.99 | 1,764.76 | 112.5M |
| 2024-05-30 | 1,744.74 | 1,765.55 | 1,725.08 | 1,728.87 | 63.3M |
| 2024-05-29 | 1,811.17 | 1,811.17 | 1,749.29 | 1,749.29 | 106.4M |
| 2024-05-28 | 1,843.74 | 1,849.10 | 1,813.20 | 1,821.07 | 68.5M |
| 2024-05-27 | 1,800.42 | 1,865.18 | 1,791.32 | 1,862.54 | 75.4M |
| 2024-05-24 | 1,799.53 | 1,808.07 | 1,784.42 | 1,785.61 | 47.1M |
| 2024-05-23 | 1,787.71 | 1,822.78 | 1,773.57 | 1,811.93 | 205.5M |
| 2024-05-22 | 1,805.35 | 1,816.43 | 1,788.98 | 1,793.05 | 114.1M |
| 2024-05-21 | 1,840.27 | 1,840.27 | 1,781.81 | 1,785.48 | 47.0M |
| 2024-05-20 | 1,853.34 | 1,861.22 | 1,833.22 | 1,844.24 | 50.6M |
| 2024-05-17 | 1,890.00 | 1,904.26 | 1,853.46 | 1,853.46 | 51.1M |
| 2024-05-16 | 1,860.89 | 1,891.45 | 1,843.97 | 1,886.48 | 145.1M |
| 2024-05-14 | 1,849.48 | 1,868.75 | 1,844.04 | 1,847.20 | 167.3M |
| 2024-05-13 | 1,875.62 | 1,877.16 | 1,834.92 | 1,841.43 | 144.6M |
| 2024-05-10 | 1,885.16 | 1,898.05 | 1,864.97 | 1,865.11 | 51.5M |
| 2024-05-09 | 1,889.19 | 1,889.82 | 1,864.35 | 1,884.25 | 40.9M |
| 2024-05-08 | 1,906.06 | 1,913.31 | 1,878.95 | 1,901.32 | 40.3M |
| 2024-05-07 | 1,938.64 | 1,943.51 | 1,909.47 | 1,912.39 | 35.9M |
| 2024-05-03 | 1,978.77 | 1,995.35 | 1,915.83 | 1,926.79 | 27.2M |
| 2024-05-02 | 1,966.19 | 1,978.34 | 1,958.00 | 1,958.00 | 48.2M |
| 2024-04-30 | 2,018.66 | 2,019.53 | 1,974.82 | 1,982.54 | 30.0M |
| 2024-04-29 | 1,954.39 | 1,987.92 | 1,941.13 | 1,987.87 | 30.3M |
| 2024-04-26 | 1,951.30 | 1,967.52 | 1,921.87 | 1,954.47 | 36.3M |
| 2024-04-25 | 1,976.84 | 1,984.16 | 1,929.86 | 1,931.79 | 22.8M |
| 2024-04-24 | 1,978.87 | 2,011.50 | 1,959.15 | 1,998.55 | 25.8M |
| 2024-04-23 | 1,947.20 | 1,973.27 | 1,924.13 | 1,927.53 | 22.9M |
| 2024-04-22 | 1,948.66 | 1,978.15 | 1,933.91 | 1,966.41 | 26.0M |
| 2024-04-19 | 1,917.61 | 1,931.19 | 1,871.16 | 1,910.91 | 32.8M |
| 2024-04-18 | 1,866.99 | 1,948.54 | 1,861.48 | 1,941.51 | 50.2M |
| 2024-04-17 | 1,885.66 | 1,905.73 | 1,845.68 | 1,845.68 | 51.4M |
| 2024-04-16 | 1,900.02 | 1,909.95 | 1,865.89 | 1,869.70 | 39.9M |
| 2024-04-15 | 1,904.44 | 1,947.61 | 1,886.27 | 1,924.04 | 35.5M |
| 2024-04-12 | 1,991.00 | 1,991.00 | 1,922.51 | 1,926.39 | 29.7M |
| 2024-04-11 | 1,957.63 | 1,989.56 | 1,948.59 | 1,983.65 | 27.2M |
| 2024-04-09 | 2,045.72 | 2,064.39 | 1,983.87 | 1,988.76 | 68.1M |
| 2024-04-08 | 1,998.40 | 2,043.53 | 1,945.16 | 2,022.14 | 52.4M |
| 2024-04-05 | 2,037.57 | 2,061.58 | 2,014.28 | 2,022.51 | 60.7M |
| 2024-04-04 | 2,066.97 | 2,075.54 | 1,999.70 | 2,054.32 | 48.4M |
| 2024-04-03 | 2,098.74 | 2,098.74 | 2,038.34 | 2,043.17 | 28.9M |
| 2024-04-02 | 2,184.94 | 2,202.22 | 2,131.72 | 2,138.31 | 46.7M |
| 2024-04-01 | 2,194.90 | 2,247.08 | 2,188.45 | 2,190.72 | 40.6M |
| 2024-03-29 | 2,201.89 | 2,223.20 | 2,168.32 | 2,190.34 | 42.7M |
| 2024-03-28 | 2,252.35 | 2,266.70 | 2,195.73 | 2,206.43 | 46.9M |
| 2024-03-27 | 2,283.07 | 2,317.96 | 2,241.99 | 2,257.60 | 40.3M |
| 2024-03-26 | 2,293.03 | 2,314.51 | 2,268.00 | 2,285.50 | 39.4M |
| 2024-03-25 | 2,239.73 | 2,321.22 | 2,232.77 | 2,285.92 | 47.2M |
| 2024-03-22 | 2,210.49 | 2,239.16 | 2,204.82 | 2,221.18 | 55.0M |
| 2024-03-21 | 2,202.22 | 2,245.08 | 2,185.74 | 2,222.85 | 42.9M |
| 2024-03-20 | 2,188.30 | 2,217.32 | 2,162.27 | 2,162.82 | 49.6M |
| 2024-03-19 | 2,182.99 | 2,215.88 | 2,143.70 | 2,193.42 | 118.6M |
| 2024-03-18 | 2,101.28 | 2,156.07 | 2,094.11 | 2,155.87 | 33.7M |
| 2024-03-15 | 2,110.61 | 2,114.28 | 2,083.21 | 2,084.40 | 32.6M |
| 2024-03-14 | 2,109.46 | 2,140.83 | 2,083.45 | 2,140.83 | 71.4M |
| 2024-03-13 | 2,118.75 | 2,139.77 | 2,107.42 | 2,134.56 | 55.4M |
| 2024-03-12 | 2,055.25 | 2,131.18 | 2,052.37 | 2,130.65 | 92.3M |
| 2024-03-11 | 2,043.32 | 2,067.72 | 2,028.78 | 2,033.38 | 46.0M |
| 2024-03-08 | 2,073.97 | 2,086.60 | 2,029.76 | 2,051.34 | 48.2M |
| 2024-03-07 | 2,087.86 | 2,107.87 | 2,055.55 | 2,069.78 | 48.7M |
| 2024-03-06 | 2,062.09 | 2,107.62 | 2,051.54 | 2,078.18 | 42.7M |
| 2024-03-05 | 2,161.36 | 2,161.36 | 2,081.67 | 2,091.37 | 37.8M |
| 2024-03-04 | 2,193.52 | 2,214.96 | 2,175.71 | 2,198.07 | 32.3M |
| 2024-02-29 | 2,147.55 | 2,182.45 | 2,108.37 | 2,176.90 | 37.6M |
| 2024-02-28 | 2,175.07 | 2,253.43 | 2,140.98 | 2,146.38 | 46.4M |
| 2024-02-27 | 2,114.01 | 2,132.57 | 2,048.41 | 2,059.88 | 49.6M |
| 2024-02-26 | 2,133.44 | 2,140.34 | 2,093.71 | 2,096.65 | 41.2M |
| 2024-02-23 | 2,146.83 | 2,166.99 | 2,112.26 | 2,140.62 | 48.8M |
| 2024-02-22 | 2,134.13 | 2,172.79 | 2,122.55 | 2,153.87 | 64.9M |
| 2024-02-21 | 2,140.11 | 2,240.16 | 2,107.16 | 2,120.10 | 114.4M |
| 2024-02-20 | 2,066.11 | 2,178.72 | 2,030.66 | 2,176.84 | 78.5M |
| 2024-02-19 | 2,102.02 | 2,111.55 | 2,071.86 | 2,076.39 | 56.8M |
| 2024-02-16 | 2,172.19 | 2,178.72 | 2,129.38 | 2,131.86 | 149.1M |
| 2024-02-15 | 2,108.24 | 2,158.69 | 2,073.79 | 2,139.16 | 79.3M |
| 2024-02-14 | 2,013.77 | 2,096.20 | 1,975.65 | 2,078.49 | 97.5M |
| 2024-02-13 | 2,045.74 | 2,079.03 | 2,018.72 | 2,062.27 | 56.7M |
| 2024-02-08 | 2,006.87 | 2,070.55 | 1,986.97 | 2,043.45 | 50.0M |
| 2024-02-07 | 1,939.63 | 2,054.97 | 1,928.41 | 1,972.47 | 67.9M |
| 2024-02-06 | 1,881.72 | 1,891.92 | 1,866.53 | 1,871.03 | 69.7M |
| 2024-02-05 | 1,895.83 | 1,930.08 | 1,892.66 | 1,916.03 | 45.0M |
| 2024-02-02 | 1,896.72 | 1,937.24 | 1,880.16 | 1,925.37 | 73.7M |
| 2024-02-01 | 1,820.20 | 1,895.87 | 1,804.41 | 1,894.50 | 44.6M |
| 2024-01-31 | 1,838.07 | 1,883.10 | 1,819.99 | 1,819.99 | 29.8M |
| 2024-01-30 | 1,941.61 | 1,951.61 | 1,847.35 | 1,865.12 | 33.4M |
| 2024-01-29 | 2,039.82 | 2,042.47 | 1,890.62 | 1,902.30 | 39.1M |
| 2024-01-26 | 1,885.60 | 2,026.99 | 1,879.79 | 2,017.98 | 103.3M |
| 2024-01-25 | 1,986.59 | 1,988.08 | 1,901.73 | 1,913.10 | 53.4M |
| 2024-01-24 | 2,057.23 | 2,070.18 | 1,998.39 | 2,026.05 | 57.4M |
| 2024-01-23 | 2,086.79 | 2,141.50 | 2,029.59 | 2,041.37 | 60.6M |
| 2024-01-22 | 2,234.82 | 2,237.21 | 2,085.07 | 2,085.37 | 72.5M |
| 2024-01-19 | 2,331.62 | 2,348.86 | 2,221.44 | 2,247.95 | 38.6M |
| 2024-01-18 | 2,270.33 | 2,374.27 | 2,265.98 | 2,304.76 | 58.7M |
| 2024-01-17 | 2,346.33 | 2,347.34 | 2,264.95 | 2,265.62 | 65.1M |
| 2024-01-16 | 2,272.04 | 2,370.49 | 2,262.86 | 2,353.67 | 79.0M |
| 2024-01-15 | 2,318.47 | 2,365.31 | 2,268.99 | 2,309.44 | 29.9M |
| 2024-01-12 | 2,338.81 | 2,383.51 | 2,319.11 | 2,353.89 | 94.3M |
| 2024-01-11 | 2,334.44 | 2,409.85 | 2,334.44 | 2,377.07 | 80.7M |
| 2024-01-10 | 2,379.83 | 2,401.80 | 2,314.40 | 2,326.25 | 87.3M |
| 2024-01-09 | 2,485.22 | 2,492.32 | 2,396.85 | 2,401.73 | 48.7M |
| 2024-01-08 | 2,493.60 | 2,510.53 | 2,435.41 | 2,480.39 | 63.0M |
| 2024-01-05 | 2,313.61 | 2,510.53 | 2,299.88 | 2,483.00 | 67.0M |
| 2024-01-04 | 2,192.97 | 2,318.27 | 2,187.71 | 2,318.27 | 50.2M |
| 2024-01-03 | 2,259.88 | 2,268.22 | 2,221.59 | 2,223.93 | 21.7M |
| 2024-01-02 | 2,274.41 | 2,330.97 | 2,266.22 | 2,292.37 | 36.1M |