KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,032.91 2,033.43 2,032.63 2,032.63 3,081.0K
09:01 2,032.86 2,035.58 2,032.86 2,034.46 1,031.0K
09:02 2,034.19 2,037.86 2,031.99 2,037.86 1,254.0K
09:03 2,037.76 2,042.06 2,037.76 2,042.06 1,293.0K
09:04 2,041.82 2,044.90 2,041.50 2,043.20 869.0K
09:05 2,041.67 2,042.83 2,040.29 2,042.83 871.0K
09:06 2,043.30 2,044.99 2,041.87 2,041.87 981.0K
09:07 2,041.57 2,043.59 2,041.57 2,043.59 749.0K
09:08 2,044.22 2,044.22 2,038.18 2,038.31 547.0K
09:09 2,037.95 2,037.95 2,036.58 2,037.05 451.0K
09:10 2,035.60 2,035.75 2,034.67 2,035.75 384.0K
09:11 2,035.12 2,036.69 2,035.12 2,036.26 618.0K
09:12 2,037.07 2,037.21 2,035.91 2,035.91 479.0K
09:13 2,035.29 2,035.65 2,034.83 2,035.65 382.0K
09:14 2,035.31 2,035.31 2,033.48 2,034.13 392.0K
09:15 2,034.30 2,034.30 2,032.61 2,033.41 425.0K
09:16 2,035.44 2,036.60 2,035.44 2,036.31 699.0K
09:17 2,037.74 2,038.08 2,037.42 2,037.83 631.0K
09:18 2,036.26 2,036.40 2,035.03 2,035.67 379.0K
09:19 2,035.78 2,036.20 2,035.06 2,035.68 267.0K
09:20 2,035.31 2,037.99 2,035.31 2,037.99 278.0K
09:21 2,038.48 2,038.48 2,034.91 2,034.91 368.0K
09:22 2,035.22 2,035.22 2,034.17 2,034.24 290.0K
09:23 2,033.84 2,033.84 2,032.12 2,032.12 363.0K
09:24 2,032.39 2,033.00 2,030.01 2,030.01 313.0K
09:25 2,029.91 2,033.25 2,029.86 2,033.25 265.0K
09:26 2,033.59 2,033.75 2,033.02 2,033.02 556.0K
09:27 2,034.37 2,034.37 2,033.56 2,033.56 243.0K
09:28 2,032.66 2,033.35 2,032.52 2,033.35 259.0K
09:29 2,032.36 2,032.36 2,028.76 2,028.76 1,373.0K
09:30 2,028.29 2,028.29 2,027.32 2,027.59 552.0K
09:31 2,027.05 2,027.45 2,026.40 2,026.40 515.0K
09:32 2,026.37 2,027.79 2,025.89 2,026.67 463.0K
09:33 2,026.12 2,026.12 2,024.42 2,024.53 559.0K
09:34 2,024.44 2,024.44 2,023.74 2,023.74 467.0K
09:35 2,023.79 2,024.02 2,023.50 2,024.02 351.0K
09:36 2,024.02 2,024.56 2,023.45 2,023.45 347.0K
09:37 2,022.99 2,022.99 2,021.63 2,022.44 220.0K
09:38 2,022.24 2,024.37 2,022.24 2,024.37 318.0K
09:39 2,024.25 2,025.49 2,024.25 2,024.62 417.0K
09:40 2,024.76 2,024.76 2,023.76 2,024.02 211.0K
09:41 2,024.00 2,025.12 2,024.00 2,024.34 240.0K
09:42 2,024.80 2,027.03 2,024.80 2,026.79 312.0K
09:43 2,026.37 2,026.54 2,026.19 2,026.38 419.0K
09:44 2,026.57 2,027.20 2,026.01 2,027.03 428.0K
09:45 2,026.26 2,027.00 2,026.15 2,026.15 223.0K
09:46 2,026.04 2,026.04 2,025.35 2,025.80 147.0K
09:47 2,025.34 2,025.81 2,025.34 2,025.68 309.0K
09:48 2,025.33 2,025.81 2,024.78 2,025.14 169.0K
09:49 2,025.36 2,025.36 2,024.52 2,024.73 161.0K
09:50 2,024.44 2,025.15 2,021.34 2,021.34 180.0K
09:51 2,020.97 2,021.15 2,020.48 2,021.15 166.0K
09:52 2,021.10 2,022.22 2,020.99 2,021.72 189.0K
09:53 2,022.68 2,024.46 2,022.68 2,024.46 208.0K
09:54 2,024.50 2,024.53 2,023.64 2,023.64 249.0K
09:55 2,024.10 2,026.83 2,023.96 2,026.83 151.0K
09:56 2,026.88 2,029.10 2,026.88 2,028.48 343.0K
09:57 2,027.87 2,027.87 2,025.31 2,026.33 502.0K
09:58 2,025.41 2,026.10 2,024.60 2,024.60 275.0K
09:59 2,024.91 2,025.14 2,024.65 2,025.14 215.0K
10:00 2,024.97 2,025.14 2,023.62 2,024.78 248.0K
10:01 2,024.84 2,024.97 2,024.31 2,024.60 189.0K
10:02 2,025.58 2,026.85 2,025.30 2,026.85 200.0K
10:03 2,027.00 2,027.00 2,025.57 2,026.40 195.0K
10:04 2,026.40 2,027.79 2,026.40 2,027.79 170.0K
10:05 2,028.31 2,028.74 2,028.29 2,028.63 193.0K
10:06 2,027.95 2,029.11 2,027.95 2,028.32 165.0K
10:07 2,029.26 2,029.61 2,029.26 2,029.58 134.0K
10:08 2,029.62 2,029.62 2,029.05 2,029.05 141.0K
10:09 2,029.54 2,029.54 2,028.64 2,029.03 122.0K
10:10 2,028.72 2,028.72 2,026.52 2,026.52 99.0K
10:11 2,026.47 2,026.47 2,024.33 2,024.45 242.0K
10:12 2,024.32 2,025.00 2,023.61 2,024.18 114.0K
10:13 2,023.48 2,024.20 2,023.44 2,023.44 191.0K
10:14 2,023.84 2,024.38 2,023.61 2,023.61 233.0K
10:15 2,023.12 2,024.60 2,023.12 2,024.60 263.0K
10:16 2,024.47 2,025.11 2,024.47 2,025.11 553.0K
10:17 2,025.41 2,025.41 2,024.09 2,024.09 335.0K
10:18 2,023.88 2,023.88 2,021.57 2,021.57 353.0K
10:19 2,021.15 2,022.15 2,021.15 2,021.41 232.0K
10:20 2,021.40 2,021.40 2,020.40 2,021.10 266.0K
10:21 2,020.92 2,021.69 2,020.92 2,021.19 184.0K
10:22 2,021.33 2,021.94 2,021.32 2,021.94 189.0K
10:23 2,022.01 2,022.12 2,021.77 2,021.98 161.0K
10:24 2,023.10 2,023.51 2,023.10 2,023.51 187.0K
10:25 2,023.50 2,023.71 2,022.67 2,022.67 136.0K
10:26 2,023.13 2,023.63 2,022.17 2,022.17 144.0K
10:27 2,022.82 2,023.80 2,022.82 2,023.80 103.0K
10:28 2,023.75 2,024.57 2,023.75 2,024.45 116.0K
10:29 2,024.35 2,025.12 2,024.33 2,024.99 119.0K
10:30 2,025.11 2,025.20 2,023.81 2,024.49 131.0K
10:31 2,024.17 2,024.92 2,024.03 2,024.03 129.0K
10:32 2,024.40 2,025.20 2,024.31 2,025.01 949.0K
10:33 2,024.80 2,025.43 2,024.42 2,024.42 454.0K
10:34 2,024.28 2,024.36 2,023.90 2,024.36 325.0K
10:35 2,024.18 2,024.37 2,023.57 2,023.57 226.0K
10:36 2,023.61 2,023.61 2,023.03 2,023.31 322.0K
10:37 2,022.98 2,023.62 2,022.98 2,023.57 282.0K
10:38 2,023.85 2,024.34 2,023.25 2,024.34 149.0K
10:39 2,024.29 2,024.29 2,023.92 2,023.99 220.0K
10:40 2,024.11 2,024.11 2,022.85 2,023.87 184.0K
10:41 2,023.25 2,024.71 2,023.25 2,024.71 134.0K
10:42 2,024.39 2,024.39 2,023.67 2,023.67 195.0K
10:43 2,023.41 2,024.59 2,023.41 2,024.59 241.0K
10:44 2,025.17 2,025.17 2,024.57 2,024.57 148.0K
10:45 2,024.15 2,024.15 2,023.66 2,023.66 521.0K
10:46 2,023.57 2,024.20 2,023.57 2,024.20 235.0K
10:47 2,024.55 2,024.55 2,022.97 2,022.97 192.0K
10:48 2,022.92 2,023.33 2,022.71 2,022.88 192.0K
10:49 2,022.74 2,022.74 2,021.99 2,022.62 122.0K
10:50 2,022.10 2,022.11 2,021.19 2,021.19 115.0K
10:51 2,022.06 2,022.06 2,021.71 2,021.94 159.0K
10:52 2,022.14 2,022.31 2,021.63 2,021.74 203.0K
10:53 2,022.14 2,022.78 2,021.99 2,022.78 108.0K
10:54 2,022.83 2,023.16 2,022.45 2,022.88 130.0K
10:55 2,022.76 2,023.23 2,022.76 2,022.92 123.0K
10:56 2,022.40 2,022.85 2,022.40 2,022.67 105.0K
10:57 2,022.92 2,023.05 2,022.52 2,022.97 112.0K
10:58 2,023.31 2,024.72 2,023.10 2,024.52 110.0K
10:59 2,024.60 2,024.60 2,023.70 2,023.70 191.0K
11:00 2,024.00 2,025.06 2,024.00 2,025.04 104.0K
11:01 2,025.08 2,026.35 2,025.08 2,025.99 104.0K
11:02 2,025.94 2,026.16 2,025.82 2,026.01 90.0K
11:03 2,026.63 2,026.63 2,025.78 2,025.78 103.0K
11:04 2,026.23 2,026.23 2,025.30 2,025.30 102.0K
11:05 2,025.51 2,025.51 2,024.62 2,024.93 95.0K
11:06 2,025.00 2,025.01 2,024.23 2,024.23 106.0K
11:07 2,024.61 2,025.05 2,024.32 2,025.01 164.0K
11:08 2,025.19 2,025.32 2,025.08 2,025.17 218.0K
11:09 2,025.28 2,025.79 2,024.96 2,025.79 150.0K
11:10 2,025.81 2,026.80 2,025.81 2,026.40 165.0K
11:11 2,026.67 2,026.97 2,026.45 2,026.47 159.0K
11:12 2,026.24 2,026.24 2,026.01 2,026.01 114.0K
11:13 2,026.07 2,026.36 2,025.96 2,025.96 191.0K
11:14 2,026.48 2,026.69 2,026.39 2,026.43 103.0K
11:15 2,026.81 2,027.26 2,026.48 2,027.26 80.0K
11:16 2,027.21 2,027.95 2,027.03 2,027.03 171.0K
11:17 2,026.26 2,027.11 2,026.26 2,027.10 163.0K
11:18 2,027.13 2,028.08 2,027.02 2,028.08 112.0K
11:19 2,027.84 2,027.95 2,027.44 2,027.84 92.0K
11:20 2,028.04 2,028.04 2,026.84 2,027.27 101.0K
11:21 2,026.55 2,026.55 2,025.62 2,025.62 78.0K
11:22 2,025.64 2,026.27 2,025.32 2,026.27 169.0K
11:23 2,026.65 2,026.79 2,026.53 2,026.79 79.0K
11:24 2,026.90 2,027.37 2,026.80 2,026.84 82.0K
11:25 2,027.19 2,027.60 2,027.19 2,027.60 120.0K
11:26 2,027.85 2,028.07 2,027.28 2,028.07 76.0K
11:27 2,027.89 2,027.89 2,026.97 2,027.66 77.0K
11:28 2,027.82 2,027.82 2,027.42 2,027.66 50.0K
11:29 2,027.62 2,027.92 2,026.59 2,026.59 72.0K
11:30 2,026.96 2,027.19 2,026.59 2,027.19 87.0K
11:31 2,027.92 2,028.47 2,027.83 2,028.40 102.0K
11:32 2,028.44 2,028.94 2,028.26 2,028.65 100.0K
11:33 2,028.56 2,029.19 2,027.53 2,027.53 72.0K
11:34 2,027.80 2,029.57 2,027.80 2,029.45 75.0K
11:35 2,029.09 2,030.03 2,029.09 2,029.10 61.0K
11:36 2,029.06 2,030.41 2,029.06 2,030.10 76.0K
11:37 2,030.23 2,030.48 2,029.88 2,029.88 81.0K
11:38 2,030.04 2,030.49 2,029.95 2,029.98 83.0K
11:39 2,029.88 2,031.34 2,029.88 2,030.62 45.0K
11:40 2,030.46 2,030.71 2,030.10 2,030.10 150.0K
11:41 2,030.12 2,030.46 2,030.12 2,030.46 55.0K
11:42 2,030.35 2,030.63 2,029.67 2,030.11 87.0K
11:43 2,030.30 2,030.69 2,030.17 2,030.69 61.0K
11:44 2,030.56 2,030.87 2,030.55 2,030.73 76.0K
11:45 2,030.34 2,031.04 2,030.34 2,030.78 80.0K
11:46 2,031.03 2,031.03 2,029.87 2,029.87 87.0K
11:47 2,030.07 2,030.07 2,029.09 2,029.09 44.0K
11:48 2,029.07 2,029.66 2,029.07 2,029.66 97.0K
11:49 2,029.75 2,029.75 2,028.46 2,029.49 79.0K
11:50 2,029.14 2,030.15 2,029.14 2,030.15 68.0K
11:51 2,030.16 2,030.74 2,030.16 2,030.74 78.0K
11:52 2,031.00 2,031.00 2,029.93 2,029.93 83.0K
11:53 2,029.72 2,029.96 2,029.28 2,029.28 95.0K
11:54 2,029.03 2,029.24 2,028.85 2,028.85 122.0K
11:55 2,029.58 2,029.58 2,028.39 2,028.60 85.0K
11:56 2,028.79 2,029.54 2,028.79 2,029.54 40.0K
11:57 2,029.49 2,030.26 2,029.49 2,030.26 45.0K
11:58 2,030.50 2,030.50 2,029.79 2,029.80 157.0K
11:59 2,030.01 2,031.25 2,030.01 2,030.94 207.0K
12:00 2,030.99 2,031.10 2,030.44 2,030.44 210.0K
12:01 2,030.46 2,030.79 2,030.46 2,030.79 121.0K
12:02 2,030.77 2,031.01 2,030.64 2,030.64 61.0K
12:03 2,030.56 2,030.96 2,030.24 2,030.24 48.0K
12:04 2,030.53 2,030.55 2,030.16 2,030.55 94.0K
12:05 2,030.57 2,031.01 2,030.57 2,030.79 70.0K
12:06 2,031.18 2,031.24 2,030.74 2,030.88 74.0K
12:07 2,031.11 2,031.42 2,031.11 2,031.25 85.0K
12:08 2,031.00 2,031.15 2,030.36 2,030.36 48.0K
12:09 2,030.66 2,030.66 2,030.06 2,030.46 54.0K
12:10 2,030.67 2,031.14 2,030.55 2,031.14 59.0K
12:11 2,031.07 2,031.07 2,030.56 2,030.78 61.0K
12:12 2,030.63 2,031.14 2,030.63 2,031.14 44.0K
12:13 2,030.93 2,030.97 2,030.69 2,030.97 38.0K
12:14 2,031.19 2,031.19 2,030.75 2,031.07 50.0K
12:15 2,030.76 2,030.76 2,030.25 2,030.47 75.0K
12:16 2,030.65 2,031.63 2,030.65 2,031.63 118.0K
12:17 2,031.37 2,031.44 2,031.24 2,031.37 62.0K
12:18 2,031.37 2,031.61 2,031.17 2,031.53 67.0K
12:19 2,031.37 2,031.61 2,031.24 2,031.58 78.0K
12:20 2,031.70 2,031.75 2,031.41 2,031.75 74.0K
12:21 2,032.02 2,032.02 2,031.02 2,031.04 78.0K
12:22 2,031.10 2,031.78 2,031.10 2,031.18 60.0K
12:23 2,031.12 2,031.23 2,031.05 2,031.12 97.0K
12:24 2,031.07 2,031.60 2,030.87 2,031.14 70.0K
12:25 2,030.84 2,031.07 2,030.84 2,031.01 65.0K
12:26 2,031.22 2,031.55 2,031.03 2,031.31 154.0K
12:27 2,031.27 2,031.89 2,031.23 2,031.89 60.0K
12:28 2,031.36 2,031.73 2,031.36 2,031.40 50.0K
12:29 2,031.39 2,031.73 2,031.19 2,031.62 72.0K
12:30 2,031.57 2,031.66 2,030.76 2,030.76 36.0K
12:31 2,031.37 2,031.59 2,031.15 2,031.15 44.0K
12:32 2,031.27 2,031.53 2,030.80 2,030.80 51.0K
12:33 2,030.65 2,030.91 2,030.52 2,030.91 67.0K
12:34 2,030.67 2,030.98 2,029.82 2,029.82 92.0K
12:35 2,029.53 2,029.83 2,029.33 2,029.52 68.0K
12:36 2,029.21 2,030.19 2,029.21 2,030.19 58.0K
12:37 2,030.19 2,030.19 2,029.51 2,029.51 65.0K
12:38 2,029.62 2,030.08 2,029.26 2,029.70 68.0K
12:39 2,030.03 2,030.55 2,030.03 2,030.55 100.0K
12:40 2,030.35 2,030.35 2,029.54 2,029.93 44.0K
12:41 2,029.68 2,029.78 2,029.39 2,029.55 45.0K
12:42 2,029.03 2,029.34 2,029.03 2,029.17 213.0K
12:43 2,028.95 2,029.48 2,028.87 2,029.22 164.0K
12:44 2,029.32 2,029.34 2,029.29 2,029.34 129.0K
12:45 2,029.24 2,029.50 2,028.60 2,028.60 106.0K
12:46 2,028.15 2,028.15 2,027.41 2,027.70 218.0K
12:47 2,027.57 2,027.57 2,026.68 2,026.85 91.0K
12:48 2,027.16 2,027.16 2,026.84 2,026.89 100.0K
12:49 2,026.64 2,026.64 2,026.13 2,026.54 95.0K
12:50 2,027.02 2,028.16 2,026.97 2,028.16 113.0K
12:51 2,027.68 2,027.68 2,027.37 2,027.37 118.0K
12:52 2,027.51 2,027.88 2,027.13 2,027.13 97.0K
12:53 2,027.08 2,027.08 2,026.37 2,026.85 91.0K
12:54 2,026.67 2,027.67 2,026.67 2,027.14 72.0K
12:55 2,027.25 2,027.30 2,026.78 2,027.28 61.0K
12:56 2,027.17 2,027.36 2,026.85 2,027.14 40.0K
12:57 2,027.63 2,027.90 2,027.46 2,027.90 45.0K
12:58 2,027.94 2,028.27 2,027.94 2,028.21 52.0K
12:59 2,028.38 2,028.52 2,028.00 2,028.52 76.0K
13:00 2,029.09 2,030.68 2,029.09 2,030.68 55.0K
13:01 2,030.31 2,030.64 2,030.14 2,030.64 76.0K
13:02 2,030.24 2,030.31 2,030.00 2,030.17 50.0K
13:03 2,029.64 2,030.18 2,029.59 2,029.59 41.0K
13:04 2,030.16 2,030.56 2,030.13 2,030.13 67.0K
13:05 2,030.19 2,030.23 2,029.85 2,030.18 46.0K
13:06 2,029.96 2,030.50 2,029.96 2,030.22 44.0K
13:07 2,030.78 2,030.90 2,030.47 2,030.89 34.0K
13:08 2,030.15 2,031.13 2,030.15 2,030.99 48.0K
13:09 2,030.55 2,030.87 2,030.43 2,030.60 97.0K
13:10 2,030.75 2,030.99 2,030.37 2,030.81 56.0K
13:11 2,030.05 2,030.49 2,029.73 2,029.73 74.0K
13:12 2,029.95 2,030.01 2,029.56 2,029.58 51.0K
13:13 2,029.92 2,029.92 2,029.38 2,029.40 38.0K
13:14 2,029.41 2,029.41 2,028.78 2,028.78 91.0K
13:15 2,028.82 2,029.29 2,028.82 2,029.29 62.0K
13:16 2,029.50 2,029.80 2,029.33 2,029.80 115.0K
13:17 2,029.20 2,029.38 2,028.88 2,028.98 39.0K
13:18 2,029.19 2,030.35 2,029.19 2,030.35 69.0K
13:19 2,030.39 2,030.39 2,029.81 2,029.81 29.0K
13:20 2,029.85 2,029.89 2,029.23 2,029.23 63.0K
13:21 2,029.61 2,029.86 2,029.25 2,029.25 59.0K
13:22 2,028.87 2,029.20 2,028.73 2,028.81 101.0K
13:23 2,028.29 2,029.13 2,028.29 2,028.67 103.0K
13:24 2,028.52 2,028.58 2,028.05 2,028.05 58.0K
13:25 2,027.93 2,028.86 2,027.93 2,028.86 78.0K
13:26 2,028.63 2,028.79 2,028.45 2,028.79 62.0K
13:27 2,028.70 2,029.51 2,028.70 2,029.51 77.0K
13:28 2,029.14 2,029.38 2,029.14 2,029.37 232.0K
13:29 2,029.59 2,029.59 2,029.27 2,029.47 64.0K
13:30 2,029.44 2,029.44 2,028.90 2,028.90 87.0K
13:31 2,028.91 2,029.71 2,028.79 2,029.48 74.0K
13:32 2,029.68 2,030.60 2,029.68 2,030.60 174.0K
13:33 2,030.62 2,030.63 2,030.31 2,030.43 156.0K
13:34 2,030.32 2,030.70 2,030.27 2,030.30 99.0K
13:35 2,030.01 2,030.64 2,030.01 2,030.24 100.0K
13:36 2,030.33 2,030.75 2,030.26 2,030.75 98.0K
13:37 2,030.66 2,030.99 2,030.51 2,030.59 103.0K
13:38 2,030.43 2,030.68 2,030.31 2,030.62 103.0K
13:39 2,030.94 2,030.94 2,030.18 2,030.18 101.0K
13:40 2,030.25 2,030.51 2,030.14 2,030.51 78.0K
13:41 2,030.00 2,030.66 2,030.00 2,030.57 63.0K
13:42 2,030.26 2,030.90 2,030.26 2,030.74 107.0K
13:43 2,030.44 2,030.73 2,030.42 2,030.67 68.0K
13:44 2,030.72 2,030.72 2,029.93 2,030.07 88.0K
13:45 2,029.92 2,030.31 2,029.47 2,029.47 100.0K
13:46 2,030.01 2,030.35 2,029.92 2,030.35 68.0K
13:47 2,030.62 2,030.83 2,030.26 2,030.83 60.0K
13:48 2,030.89 2,030.89 2,030.15 2,030.71 49.0K
13:49 2,030.29 2,030.29 2,027.46 2,027.46 83.0K
13:50 2,027.72 2,027.72 2,026.94 2,026.94 81.0K
13:51 2,026.80 2,028.17 2,026.80 2,027.76 54.0K
13:52 2,027.90 2,028.01 2,027.22 2,027.22 98.0K
13:53 2,026.86 2,027.75 2,026.86 2,027.75 96.0K
13:54 2,027.50 2,027.50 2,026.68 2,026.99 83.0K
13:55 2,026.89 2,027.33 2,026.62 2,027.33 57.0K
13:56 2,027.26 2,028.40 2,027.26 2,028.40 60.0K
13:57 2,028.38 2,028.64 2,028.16 2,028.16 60.0K
13:58 2,028.54 2,028.54 2,027.61 2,027.61 130.0K
13:59 2,027.65 2,028.30 2,027.65 2,028.30 41.0K
14:00 2,028.56 2,028.56 2,028.03 2,028.03 72.0K
14:01 2,028.54 2,028.73 2,028.23 2,028.52 154.0K
14:02 2,028.52 2,028.78 2,027.85 2,027.99 216.0K
14:03 2,027.80 2,028.31 2,027.80 2,028.20 214.0K
14:04 2,028.10 2,028.10 2,027.08 2,027.43 102.0K
14:05 2,027.01 2,027.24 2,026.44 2,026.44 119.0K
14:06 2,026.38 2,027.48 2,026.28 2,027.48 57.0K
14:07 2,028.51 2,028.51 2,026.84 2,027.76 53.0K
14:08 2,027.95 2,028.02 2,026.64 2,026.64 63.0K
14:09 2,028.64 2,028.92 2,027.04 2,027.10 81.0K
14:10 2,026.91 2,028.12 2,026.87 2,027.93 114.0K
14:11 2,027.72 2,028.62 2,027.58 2,027.58 62.0K
14:12 2,027.66 2,029.08 2,027.66 2,029.08 47.0K
14:13 2,028.84 2,030.47 2,028.84 2,030.01 59.0K
14:14 2,028.94 2,028.94 2,028.36 2,028.42 133.0K
14:15 2,028.77 2,029.59 2,028.77 2,029.59 56.0K
14:16 2,029.37 2,030.51 2,029.18 2,029.75 63.0K
14:17 2,030.03 2,030.03 2,029.46 2,029.66 93.0K
14:18 2,029.96 2,030.97 2,029.63 2,030.88 86.0K
14:19 2,030.40 2,031.05 2,030.26 2,030.27 76.0K
14:20 2,030.38 2,030.55 2,030.37 2,030.37 69.0K
14:21 2,030.80 2,031.71 2,030.80 2,030.96 46.0K
14:22 2,031.73 2,031.73 2,030.22 2,031.69 55.0K
14:23 2,031.53 2,031.53 2,030.99 2,031.38 43.0K
14:24 2,031.48 2,031.87 2,030.96 2,030.96 52.0K
14:25 2,030.99 2,031.25 2,030.01 2,030.01 115.0K
14:26 2,030.25 2,031.11 2,030.25 2,030.71 47.0K
14:27 2,030.44 2,030.56 2,029.17 2,029.64 75.0K
14:28 2,030.14 2,030.29 2,029.33 2,029.69 76.0K
14:29 2,029.29 2,029.91 2,029.29 2,029.90 71.0K
14:30 2,030.17 2,030.40 2,029.85 2,030.40 48.0K
14:31 2,030.01 2,030.39 2,030.01 2,030.39 46.0K
14:32 2,030.24 2,030.32 2,029.77 2,029.78 76.0K
14:33 2,029.84 2,031.39 2,029.84 2,031.39 76.0K
14:34 2,030.85 2,031.93 2,030.85 2,031.60 62.0K
14:35 2,031.70 2,032.06 2,031.19 2,032.06 86.0K
14:36 2,032.20 2,032.45 2,031.33 2,031.73 116.0K
14:37 2,032.21 2,032.25 2,032.03 2,032.05 102.0K
14:38 2,031.92 2,032.20 2,031.79 2,032.20 133.0K
14:39 2,032.24 2,032.97 2,032.24 2,032.56 83.0K
14:40 2,032.37 2,033.17 2,032.20 2,032.20 132.0K
14:41 2,032.47 2,032.52 2,031.85 2,031.91 178.0K
14:42 2,032.25 2,032.25 2,031.29 2,031.82 259.0K
14:43 2,031.99 2,033.12 2,031.99 2,032.95 113.0K
14:44 2,033.00 2,033.00 2,032.38 2,032.53 95.0K
14:45 2,033.07 2,033.07 2,032.60 2,032.60 100.0K
14:46 2,032.83 2,033.62 2,032.64 2,033.62 82.0K
14:47 2,033.30 2,033.72 2,033.30 2,033.62 115.0K
14:48 2,033.48 2,033.52 2,032.70 2,032.70 221.0K
14:49 2,032.57 2,032.84 2,032.13 2,032.13 71.0K
14:50 2,033.16 2,033.98 2,033.16 2,033.90 180.0K
14:51 2,033.89 2,034.29 2,033.25 2,033.25 117.0K
14:52 2,032.87 2,034.21 2,032.87 2,033.74 120.0K
14:53 2,033.58 2,033.58 2,033.01 2,033.02 105.0K
14:54 2,032.72 2,033.97 2,032.72 2,033.97 69.0K
14:55 2,033.23 2,033.23 2,032.12 2,032.12 225.0K
14:56 2,031.71 2,032.21 2,031.28 2,031.47 107.0K
14:57 2,031.40 2,031.40 2,030.44 2,030.96 241.0K
14:58 2,030.87 2,031.05 2,030.35 2,030.35 118.0K
14:59 2,031.09 2,031.33 2,030.20 2,030.44 110.0K
15:00 2,030.80 2,030.80 2,029.59 2,030.75 113.0K
15:01 2,030.34 2,030.34 2,028.18 2,028.48 124.0K
15:02 2,028.45 2,029.09 2,027.37 2,027.37 232.0K
15:03 2,027.62 2,027.62 2,026.65 2,026.66 191.0K
15:04 2,027.05 2,027.05 2,026.04 2,026.20 175.0K
15:05 2,026.04 2,027.16 2,025.95 2,026.77 128.0K
15:06 2,027.53 2,027.71 2,027.19 2,027.63 107.0K
15:07 2,027.89 2,027.93 2,026.80 2,026.80 238.0K
15:08 2,027.58 2,027.74 2,026.57 2,026.57 92.0K
15:09 2,027.76 2,028.03 2,027.56 2,027.62 199.0K
15:10 2,028.00 2,028.00 2,026.61 2,027.88 100.0K
15:11 2,027.37 2,027.37 2,026.61 2,027.36 130.0K
15:12 2,026.95 2,027.12 2,026.95 2,026.97 168.0K
15:13 2,026.54 2,026.68 2,026.24 2,026.24 117.0K
15:14 2,026.32 2,026.38 2,026.16 2,026.38 152.0K
15:15 2,027.81 2,027.81 2,026.24 2,026.24 167.0K
15:16 2,026.74 2,026.74 2,026.10 2,026.41 219.0K
15:17 2,026.70 2,026.90 2,026.45 2,026.87 173.0K
15:18 2,026.76 2,028.18 2,026.76 2,027.78 174.0K
15:19 2,027.46 2,028.75 2,027.17 2,028.75 225.0K
15:20 2,028.71 2,028.71 2,028.71 2,028.71 67.0K
15:21 2,028.71 2,028.71 2,028.71 2,028.71 0.0K
15:22 2,028.71 2,028.71 2,028.71 2,028.71 0.0K
15:23 2,028.71 2,028.71 2,028.71 2,028.71 0.0K
15:24 2,028.71 2,028.71 2,028.71 2,028.71 0.0K
15:25 2,028.71 2,028.71 2,028.71 2,028.71 0.0K
15:26 2,028.71 2,028.71 2,028.71 2,028.71 0.0K
15:27 2,028.71 2,028.71 2,028.71 2,028.71 0.0K
15:28 2,028.71 2,028.71 2,028.71 2,028.71 0.0K
15:29 2,028.71 2,028.71 2,028.71 2,028.71 827.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available