KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,035.49 2,035.49 2,032.73 2,032.73 2,068.0K
09:01 2,033.80 2,033.80 2,030.67 2,030.87 997.0K
09:02 2,029.56 2,032.58 2,029.56 2,032.58 546.0K
09:03 2,031.51 2,032.15 2,031.50 2,031.50 540.0K
09:04 2,029.95 2,030.43 2,028.35 2,028.35 530.0K
09:05 2,028.67 2,028.67 2,024.09 2,024.09 556.0K
09:06 2,023.81 2,025.07 2,023.81 2,024.20 664.0K
09:07 2,024.95 2,024.95 2,019.65 2,019.65 539.0K
09:08 2,020.33 2,025.74 2,020.33 2,025.65 699.0K
09:09 2,027.15 2,027.15 2,023.88 2,023.88 562.0K
09:10 2,022.61 2,023.20 2,022.57 2,022.57 574.0K
09:11 2,022.49 2,025.89 2,022.49 2,025.43 348.0K
09:12 2,024.58 2,024.88 2,023.49 2,023.49 527.0K
09:13 2,023.85 2,025.27 2,022.66 2,025.27 303.0K
09:14 2,025.48 2,025.95 2,024.34 2,024.34 444.0K
09:15 2,024.86 2,024.86 2,020.13 2,020.13 424.0K
09:16 2,019.85 2,023.21 2,019.85 2,022.80 493.0K
09:17 2,022.04 2,025.72 2,022.04 2,025.72 552.0K
09:18 2,026.06 2,027.64 2,026.06 2,026.55 491.0K
09:19 2,026.23 2,026.77 2,025.86 2,026.77 298.0K
09:20 2,025.86 2,028.99 2,025.86 2,027.79 500.0K
09:21 2,027.78 2,030.51 2,027.78 2,028.60 485.0K
09:22 2,028.08 2,028.08 2,022.92 2,024.61 559.0K
09:23 2,024.28 2,027.95 2,024.28 2,026.81 712.0K
09:24 2,026.00 2,027.79 2,026.00 2,026.76 509.0K
09:25 2,026.51 2,026.62 2,024.44 2,024.44 684.0K
09:26 2,025.05 2,025.05 2,022.71 2,023.82 472.0K
09:27 2,024.36 2,024.36 2,021.68 2,021.75 507.0K
09:28 2,022.36 2,022.36 2,019.99 2,019.99 245.0K
09:29 2,019.84 2,020.68 2,019.84 2,019.91 265.0K
09:30 2,018.96 2,018.96 2,016.93 2,016.93 666.0K
09:31 2,016.07 2,017.95 2,016.07 2,017.95 393.0K
09:32 2,018.49 2,018.49 2,016.84 2,018.39 313.0K
09:33 2,019.18 2,021.93 2,019.18 2,021.68 295.0K
09:34 2,020.16 2,020.16 2,019.02 2,019.02 239.0K
09:35 2,020.02 2,020.11 2,019.16 2,020.11 217.0K
09:36 2,020.03 2,020.06 2,019.22 2,020.06 258.0K
09:37 2,019.82 2,020.44 2,019.68 2,020.38 288.0K
09:38 2,020.23 2,020.23 2,019.78 2,019.78 238.0K
09:39 2,020.47 2,020.47 2,019.44 2,019.72 263.0K
09:40 2,020.18 2,022.22 2,019.46 2,021.48 214.0K
09:41 2,021.46 2,023.62 2,021.46 2,023.62 271.0K
09:42 2,023.73 2,024.88 2,023.05 2,023.05 293.0K
09:43 2,022.27 2,022.68 2,021.09 2,022.68 182.0K
09:44 2,022.06 2,022.06 2,019.09 2,019.09 279.0K
09:45 2,019.68 2,020.78 2,019.24 2,019.24 169.0K
09:46 2,019.23 2,019.43 2,018.65 2,019.43 159.0K
09:47 2,018.38 2,019.33 2,018.38 2,019.33 131.0K
09:48 2,018.20 2,019.30 2,018.00 2,019.30 189.0K
09:49 2,019.14 2,019.89 2,019.13 2,019.89 193.0K
09:50 2,019.66 2,020.60 2,019.29 2,020.38 180.0K
09:51 2,019.93 2,019.93 2,018.71 2,019.15 403.0K
09:52 2,018.35 2,018.38 2,017.96 2,018.06 172.0K
09:53 2,018.48 2,018.98 2,017.97 2,018.31 226.0K
09:54 2,018.79 2,019.12 2,017.78 2,017.78 149.0K
09:55 2,017.29 2,018.75 2,016.60 2,018.75 183.0K
09:56 2,018.69 2,019.71 2,018.69 2,019.55 231.0K
09:57 2,020.58 2,020.58 2,019.01 2,019.22 178.0K
09:58 2,018.91 2,018.91 2,018.47 2,018.61 172.0K
09:59 2,018.80 2,019.30 2,018.60 2,019.10 138.0K
10:00 2,018.62 2,019.36 2,018.15 2,018.15 197.0K
10:01 2,017.82 2,018.38 2,016.62 2,016.62 153.0K
10:02 2,016.64 2,016.64 2,014.52 2,014.74 132.0K
10:03 2,014.59 2,014.59 2,013.39 2,013.43 111.0K
10:04 2,014.05 2,014.13 2,013.04 2,013.18 203.0K
10:05 2,011.68 2,012.81 2,011.58 2,011.58 227.0K
10:06 2,011.69 2,012.37 2,010.97 2,012.37 199.0K
10:07 2,012.95 2,013.29 2,012.78 2,012.78 163.0K
10:08 2,012.35 2,012.35 2,008.85 2,008.85 268.0K
10:09 2,008.52 2,009.45 2,008.24 2,008.24 235.0K
10:10 2,009.28 2,009.54 2,008.00 2,008.00 219.0K
10:11 2,007.76 2,007.76 2,006.22 2,006.36 167.0K
10:12 2,006.33 2,006.60 2,005.32 2,005.79 241.0K
10:13 2,005.75 2,006.02 2,005.15 2,006.02 199.0K
10:14 2,005.87 2,005.87 2,005.01 2,005.16 191.0K
10:15 2,005.58 2,005.58 2,003.22 2,003.22 165.0K
10:16 2,003.19 2,004.07 2,003.19 2,003.32 98.0K
10:17 2,003.28 2,003.28 2,001.97 2,001.97 95.0K
10:18 2,002.17 2,002.41 2,001.21 2,002.30 173.0K
10:19 2,002.29 2,003.29 2,002.29 2,003.29 156.0K
10:20 2,004.12 2,005.24 2,003.59 2,004.84 127.0K
10:21 2,004.67 2,005.25 2,003.99 2,005.25 116.0K
10:22 2,004.65 2,005.61 2,004.65 2,005.45 119.0K
10:23 2,005.70 2,005.90 2,005.08 2,005.08 84.0K
10:24 2,004.77 2,004.77 2,003.98 2,004.22 87.0K
10:25 2,003.64 2,004.41 2,002.85 2,003.77 100.0K
10:26 2,004.33 2,004.85 2,004.18 2,004.85 93.0K
10:27 2,004.85 2,005.06 2,004.15 2,004.15 89.0K
10:28 2,004.00 2,004.89 2,003.87 2,004.68 70.0K
10:29 2,003.89 2,005.53 2,003.89 2,005.53 86.0K
10:30 2,004.99 2,005.91 2,004.89 2,005.56 69.0K
10:31 2,005.71 2,005.71 2,004.74 2,004.74 91.0K
10:32 2,004.82 2,005.77 2,004.81 2,005.70 95.0K
10:33 2,005.55 2,006.31 2,005.33 2,006.19 115.0K
10:34 2,006.24 2,006.91 2,005.55 2,005.81 96.0K
10:35 2,005.26 2,006.55 2,005.12 2,006.55 119.0K
10:36 2,006.37 2,006.37 2,005.54 2,005.90 86.0K
10:37 2,006.41 2,006.41 2,005.68 2,006.10 135.0K
10:38 2,006.07 2,006.07 2,005.02 2,005.36 85.0K
10:39 2,005.48 2,005.71 2,005.18 2,005.71 83.0K
10:40 2,007.13 2,007.13 2,005.65 2,006.14 102.0K
10:41 2,006.98 2,007.09 2,006.48 2,007.09 96.0K
10:42 2,007.32 2,008.06 2,007.32 2,008.06 123.0K
10:43 2,008.02 2,008.02 2,007.55 2,007.88 134.0K
10:44 2,008.40 2,008.40 2,007.46 2,007.60 92.0K
10:45 2,007.79 2,007.79 2,006.64 2,006.76 92.0K
10:46 2,006.66 2,007.02 2,005.15 2,005.15 64.0K
10:47 2,005.61 2,005.87 2,004.94 2,005.87 51.0K
10:48 2,005.86 2,007.11 2,005.86 2,007.11 82.0K
10:49 2,007.43 2,007.45 2,007.03 2,007.41 70.0K
10:50 2,007.61 2,007.61 2,005.71 2,006.26 63.0K
10:51 2,006.04 2,006.77 2,005.94 2,006.21 49.0K
10:52 2,006.43 2,006.80 2,006.05 2,006.80 80.0K
10:53 2,006.61 2,006.61 2,006.04 2,006.11 66.0K
10:54 2,006.14 2,006.42 2,005.65 2,005.66 67.0K
10:55 2,005.75 2,008.98 2,005.40 2,008.98 176.0K
10:56 2,009.69 2,010.30 2,007.96 2,009.37 119.0K
10:57 2,009.76 2,010.50 2,009.76 2,010.01 89.0K
10:58 2,010.24 2,010.80 2,010.01 2,010.29 74.0K
10:59 2,010.16 2,011.32 2,010.16 2,010.20 70.0K
11:00 2,010.84 2,011.02 2,010.64 2,011.02 100.0K
11:01 2,011.64 2,011.64 2,009.64 2,009.64 82.0K
11:02 2,008.77 2,008.77 2,007.95 2,008.60 112.0K
11:03 2,007.62 2,008.08 2,007.34 2,008.08 103.0K
11:04 2,008.20 2,008.20 2,006.89 2,006.91 84.0K
11:05 2,006.95 2,007.55 2,006.93 2,007.55 89.0K
11:06 2,008.03 2,008.24 2,007.47 2,008.06 103.0K
11:07 2,008.05 2,008.36 2,008.05 2,008.21 54.0K
11:08 2,008.39 2,008.48 2,008.04 2,008.14 70.0K
11:09 2,008.86 2,008.86 2,007.83 2,008.04 45.0K
11:10 2,007.84 2,007.84 2,006.11 2,006.11 117.0K
11:11 2,006.09 2,006.32 2,005.85 2,006.01 72.0K
11:12 2,005.98 2,006.72 2,005.81 2,006.72 93.0K
11:13 2,006.21 2,007.27 2,006.21 2,006.62 74.0K
11:14 2,006.23 2,007.26 2,006.23 2,007.26 71.0K
11:15 2,007.18 2,007.18 2,006.32 2,006.32 58.0K
11:16 2,006.49 2,006.96 2,006.21 2,006.21 90.0K
11:17 2,006.87 2,006.87 2,005.35 2,005.35 53.0K
11:18 2,005.22 2,005.54 2,005.21 2,005.21 68.0K
11:19 2,004.91 2,005.04 2,004.41 2,005.04 85.0K
11:20 2,005.54 2,005.55 2,004.91 2,005.55 64.0K
11:21 2,005.41 2,005.51 2,004.72 2,005.51 77.0K
11:22 2,005.33 2,005.81 2,004.96 2,005.19 86.0K
11:23 2,005.84 2,006.74 2,005.64 2,006.70 62.0K
11:24 2,006.55 2,006.55 2,005.99 2,006.12 70.0K
11:25 2,005.69 2,006.11 2,005.56 2,005.58 40.0K
11:26 2,005.79 2,006.32 2,005.53 2,005.83 59.0K
11:27 2,005.54 2,005.74 2,004.74 2,004.74 103.0K
11:28 2,005.18 2,005.18 2,004.67 2,004.68 147.0K
11:29 2,004.62 2,004.62 2,004.01 2,004.01 85.0K
11:30 2,004.41 2,004.41 2,003.97 2,004.06 86.0K
11:31 2,003.59 2,004.75 2,003.52 2,004.32 60.0K
11:32 2,004.55 2,004.90 2,004.07 2,004.42 64.0K
11:33 2,004.40 2,005.42 2,004.32 2,005.42 86.0K
11:34 2,005.53 2,005.53 2,004.11 2,004.11 63.0K
11:35 2,004.75 2,004.84 2,004.30 2,004.36 55.0K
11:36 2,004.73 2,004.73 2,003.74 2,004.37 89.0K
11:37 2,004.34 2,005.13 2,004.12 2,004.50 63.0K
11:38 2,004.69 2,005.12 2,004.69 2,005.12 61.0K
11:39 2,004.39 2,004.60 2,004.08 2,004.08 78.0K
11:40 2,004.16 2,004.54 2,003.57 2,004.54 58.0K
11:41 2,004.78 2,005.76 2,004.78 2,005.76 51.0K
11:42 2,006.08 2,006.08 2,005.25 2,005.63 36.0K
11:43 2,005.68 2,005.68 2,004.96 2,005.22 85.0K
11:44 2,004.69 2,004.84 2,004.25 2,004.25 60.0K
11:45 2,004.14 2,004.72 2,004.03 2,004.27 48.0K
11:46 2,003.97 2,004.22 2,003.80 2,003.90 72.0K
11:47 2,003.78 2,004.03 2,003.38 2,003.38 57.0K
11:48 2,002.70 2,002.79 2,001.87 2,001.87 70.0K
11:49 2,002.31 2,002.31 2,001.56 2,001.79 89.0K
11:50 2,001.53 2,001.71 2,001.14 2,001.14 63.0K
11:51 2,001.36 2,001.54 2,000.92 2,001.16 48.0K
11:52 2,001.30 2,001.42 2,000.85 2,000.85 79.0K
11:53 2,000.67 2,000.81 2,000.10 2,000.69 56.0K
11:54 2,000.78 2,001.87 2,000.78 2,001.87 69.0K
11:55 2,002.24 2,002.55 2,001.89 2,002.55 88.0K
11:56 2,002.60 2,002.60 2,001.89 2,001.97 51.0K
11:57 2,002.17 2,002.31 2,001.67 2,001.93 78.0K
11:58 2,002.36 2,003.06 2,001.38 2,001.38 114.0K
11:59 2,001.51 2,001.70 2,000.46 2,001.70 94.0K
12:00 2,001.47 2,001.56 2,001.17 2,001.17 125.0K
12:01 2,001.88 2,001.92 2,001.03 2,001.88 59.0K
12:02 2,002.11 2,002.56 2,001.87 2,002.20 51.0K
12:03 2,002.18 2,002.62 2,001.91 2,001.91 69.0K
12:04 2,002.36 2,002.67 2,002.16 2,002.30 71.0K
12:05 2,002.28 2,003.22 2,001.97 2,003.22 79.0K
12:06 2,002.83 2,002.83 2,002.40 2,002.57 84.0K
12:07 2,002.78 2,002.95 2,002.20 2,002.95 55.0K
12:08 2,002.58 2,003.18 2,002.58 2,003.18 54.0K
12:09 2,003.09 2,003.61 2,002.94 2,002.94 39.0K
12:10 2,003.50 2,004.40 2,003.18 2,004.40 77.0K
12:11 2,004.07 2,004.08 2,003.59 2,004.08 93.0K
12:12 2,003.71 2,004.37 2,002.53 2,004.30 79.0K
12:13 2,004.44 2,004.45 2,003.75 2,003.75 109.0K
12:14 2,004.13 2,005.07 2,004.13 2,004.37 101.0K
12:15 2,004.64 2,004.64 2,003.39 2,003.39 49.0K
12:16 2,003.60 2,003.96 2,003.44 2,003.66 50.0K
12:17 2,003.97 2,005.22 2,003.97 2,004.20 177.0K
12:18 2,004.59 2,004.98 2,004.33 2,004.34 61.0K
12:19 2,004.51 2,004.51 2,003.57 2,003.59 55.0K
12:20 2,003.52 2,003.93 2,003.52 2,003.93 116.0K
12:21 2,003.60 2,004.06 2,003.60 2,003.66 86.0K
12:22 2,003.70 2,003.94 2,003.16 2,003.92 54.0K
12:23 2,003.97 2,005.00 2,003.97 2,004.67 25.0K
12:24 2,004.72 2,005.89 2,004.43 2,005.89 61.0K
12:25 2,006.30 2,006.47 2,006.21 2,006.21 47.0K
12:26 2,006.66 2,006.66 2,006.21 2,006.21 46.0K
12:27 2,006.06 2,007.08 2,006.06 2,006.44 31.0K
12:28 2,006.60 2,007.22 2,006.49 2,007.22 36.0K
12:29 2,007.21 2,007.84 2,007.18 2,007.78 51.0K
12:30 2,008.08 2,008.08 2,007.28 2,007.53 55.0K
12:31 2,007.41 2,007.41 2,006.86 2,006.86 49.0K
12:32 2,006.82 2,008.03 2,006.82 2,007.12 38.0K
12:33 2,007.59 2,008.43 2,007.57 2,008.43 42.0K
12:34 2,008.32 2,009.02 2,008.14 2,008.14 156.0K
12:35 2,008.48 2,009.25 2,008.48 2,008.79 261.0K
12:36 2,008.58 2,009.11 2,008.45 2,009.04 335.0K
12:37 2,008.73 2,009.05 2,008.26 2,008.98 263.0K
12:38 2,008.55 2,008.78 2,008.16 2,008.53 270.0K
12:39 2,008.48 2,010.20 2,008.48 2,009.69 272.0K
12:40 2,010.05 2,010.05 2,009.60 2,009.97 249.0K
12:41 2,009.74 2,009.76 2,009.12 2,009.36 142.0K
12:42 2,008.97 2,009.12 2,008.44 2,008.57 124.0K
12:43 2,008.66 2,008.66 2,007.31 2,008.13 100.0K
12:44 2,007.88 2,008.00 2,006.74 2,006.74 124.0K
12:45 2,006.77 2,006.77 2,005.22 2,005.22 142.0K
12:46 2,005.41 2,005.41 2,004.21 2,004.98 148.0K
12:47 2,004.95 2,006.40 2,004.95 2,005.93 103.0K
12:48 2,005.81 2,006.51 2,005.81 2,006.47 112.0K
12:49 2,005.96 2,006.21 2,005.96 2,006.04 86.0K
12:50 2,005.74 2,005.81 2,005.26 2,005.57 65.0K
12:51 2,005.57 2,006.16 2,005.57 2,006.16 83.0K
12:52 2,006.30 2,006.71 2,006.16 2,006.71 117.0K
12:53 2,006.69 2,007.05 2,006.64 2,007.05 85.0K
12:54 2,007.12 2,007.14 2,006.26 2,006.26 79.0K
12:55 2,005.89 2,006.94 2,005.89 2,006.94 142.0K
12:56 2,006.56 2,006.90 2,006.45 2,006.45 54.0K
12:57 2,006.80 2,008.46 2,006.80 2,007.71 108.0K
12:58 2,008.84 2,009.33 2,008.68 2,009.17 138.0K
12:59 2,009.24 2,009.71 2,008.92 2,009.21 204.0K
13:00 2,009.47 2,009.95 2,009.44 2,009.44 134.0K
13:01 2,009.97 2,010.53 2,009.58 2,010.26 110.0K
13:02 2,009.42 2,010.14 2,009.42 2,010.08 108.0K
13:03 2,009.67 2,010.27 2,009.67 2,010.03 284.0K
13:04 2,010.70 2,011.07 2,010.33 2,011.06 240.0K
13:05 2,011.09 2,011.22 2,010.34 2,011.22 134.0K
13:06 2,011.36 2,011.41 2,011.03 2,011.41 334.0K
13:07 2,011.33 2,011.41 2,010.89 2,011.36 214.0K
13:08 2,010.97 2,011.34 2,010.17 2,010.38 223.0K
13:09 2,010.71 2,011.65 2,010.71 2,011.65 123.0K
13:10 2,011.26 2,011.52 2,010.70 2,011.40 145.0K
13:11 2,011.88 2,012.35 2,011.58 2,011.59 212.0K
13:12 2,012.36 2,013.55 2,012.36 2,013.44 214.0K
13:13 2,013.65 2,013.84 2,013.48 2,013.74 93.0K
13:14 2,013.22 2,013.63 2,012.55 2,012.55 95.0K
13:15 2,013.22 2,013.22 2,012.23 2,012.27 89.0K
13:16 2,012.20 2,012.48 2,011.61 2,011.61 133.0K
13:17 2,011.28 2,011.53 2,011.18 2,011.38 142.0K
13:18 2,011.78 2,012.25 2,011.78 2,012.25 117.0K
13:19 2,012.43 2,012.56 2,012.15 2,012.36 95.0K
13:20 2,012.24 2,012.24 2,011.67 2,011.83 100.0K
13:21 2,012.08 2,012.53 2,011.76 2,012.00 122.0K
13:22 2,012.00 2,012.39 2,011.91 2,011.97 98.0K
13:23 2,011.65 2,011.99 2,011.44 2,011.51 90.0K
13:24 2,012.02 2,012.60 2,011.63 2,011.71 98.0K
13:25 2,011.83 2,012.05 2,011.31 2,011.50 103.0K
13:26 2,011.37 2,011.37 2,009.85 2,009.85 104.0K
13:27 2,009.63 2,010.07 2,009.49 2,010.03 84.0K
13:28 2,009.83 2,009.95 2,008.34 2,009.06 126.0K
13:29 2,008.67 2,009.25 2,008.50 2,008.50 128.0K
13:30 2,008.51 2,008.87 2,008.12 2,008.71 95.0K
13:31 2,008.70 2,010.44 2,008.70 2,010.03 91.0K
13:32 2,009.19 2,009.51 2,008.87 2,009.51 119.0K
13:33 2,009.37 2,010.21 2,009.34 2,009.34 79.0K
13:34 2,009.49 2,009.85 2,009.46 2,009.74 69.0K
13:35 2,009.79 2,009.92 2,009.53 2,009.80 75.0K
13:36 2,010.19 2,011.08 2,009.85 2,010.81 121.0K
13:37 2,010.71 2,011.60 2,010.71 2,011.60 82.0K
13:38 2,011.76 2,011.94 2,011.08 2,011.08 82.0K
13:39 2,011.26 2,011.26 2,010.01 2,010.56 98.0K
13:40 2,010.15 2,010.64 2,009.30 2,009.30 92.0K
13:41 2,009.45 2,010.01 2,009.45 2,010.01 118.0K
13:42 2,010.11 2,010.23 2,009.26 2,009.63 97.0K
13:43 2,009.48 2,009.79 2,008.99 2,009.34 69.0K
13:44 2,008.90 2,009.18 2,008.54 2,008.84 76.0K
13:45 2,008.50 2,008.50 2,007.31 2,007.31 112.0K
13:46 2,008.16 2,008.68 2,008.11 2,008.52 72.0K
13:47 2,008.27 2,008.34 2,007.20 2,007.20 68.0K
13:48 2,006.60 2,006.60 2,006.27 2,006.43 174.0K
13:49 2,006.67 2,006.80 2,006.02 2,006.80 121.0K
13:50 2,006.02 2,006.36 2,005.91 2,005.91 274.0K
13:51 2,005.82 2,005.89 2,005.62 2,005.66 161.0K
13:52 2,005.72 2,005.85 2,004.91 2,005.18 111.0K
13:53 2,006.20 2,006.20 2,005.28 2,005.36 120.0K
13:54 2,005.26 2,005.26 2,004.82 2,004.82 111.0K
13:55 2,004.69 2,005.09 2,004.52 2,005.09 119.0K
13:56 2,005.11 2,006.45 2,005.11 2,006.45 164.0K
13:57 2,006.77 2,006.77 2,005.98 2,005.98 104.0K
13:58 2,006.73 2,006.81 2,006.42 2,006.56 110.0K
13:59 2,006.92 2,007.21 2,006.57 2,006.66 156.0K
14:00 2,006.98 2,006.98 2,006.29 2,006.31 97.0K
14:01 2,006.34 2,006.41 2,005.80 2,005.80 115.0K
14:02 2,005.60 2,005.60 2,004.64 2,004.76 98.0K
14:03 2,004.63 2,004.83 2,004.07 2,004.26 164.0K
14:04 2,004.40 2,004.90 2,004.11 2,004.79 91.0K
14:05 2,004.37 2,004.50 2,004.27 2,004.32 86.0K
14:06 2,004.20 2,004.24 2,003.51 2,003.51 91.0K
14:07 2,003.61 2,003.90 2,002.96 2,003.60 138.0K
14:08 2,003.84 2,004.13 2,003.28 2,003.35 109.0K
14:09 2,003.44 2,003.82 2,003.22 2,003.23 200.0K
14:10 2,003.06 2,004.15 2,003.06 2,003.85 183.0K
14:11 2,003.87 2,004.96 2,003.73 2,004.96 159.0K
14:12 2,004.61 2,005.03 2,004.61 2,004.73 71.0K
14:13 2,004.57 2,004.96 2,004.01 2,004.96 63.0K
14:14 2,004.76 2,004.85 2,004.42 2,004.80 74.0K
14:15 2,004.52 2,005.02 2,004.20 2,004.73 98.0K
14:16 2,004.83 2,005.29 2,004.36 2,004.36 76.0K
14:17 2,004.88 2,004.99 2,004.25 2,004.25 66.0K
14:18 2,004.45 2,004.79 2,004.36 2,004.53 80.0K
14:19 2,004.65 2,005.06 2,004.37 2,004.37 132.0K
14:20 2,004.22 2,005.83 2,004.22 2,005.12 169.0K
14:21 2,005.44 2,006.06 2,005.32 2,005.38 166.0K
14:22 2,005.81 2,005.81 2,004.68 2,005.15 86.0K
14:23 2,005.58 2,005.74 2,005.29 2,005.74 68.0K
14:24 2,005.45 2,005.45 2,004.70 2,004.70 82.0K
14:25 2,004.90 2,005.29 2,004.84 2,004.84 149.0K
14:26 2,005.28 2,006.33 2,004.68 2,006.33 116.0K
14:27 2,005.99 2,005.99 2,005.14 2,005.14 86.0K
14:28 2,005.18 2,005.30 2,004.93 2,004.96 81.0K
14:29 2,004.65 2,005.00 2,004.27 2,004.68 119.0K
14:30 2,004.77 2,004.90 2,004.33 2,004.49 126.0K
14:31 2,004.67 2,004.69 2,003.93 2,004.39 106.0K
14:32 2,004.22 2,004.40 2,003.95 2,004.13 80.0K
14:33 2,004.05 2,004.05 2,002.79 2,002.79 132.0K
14:34 2,002.63 2,002.63 2,001.58 2,002.59 138.0K
14:35 2,002.54 2,002.83 2,001.98 2,001.98 124.0K
14:36 2,003.22 2,003.50 2,002.72 2,002.72 144.0K
14:37 2,003.06 2,003.09 2,002.34 2,002.57 92.0K
14:38 2,002.28 2,002.41 2,001.83 2,001.88 128.0K
14:39 2,001.47 2,002.17 2,001.42 2,001.47 100.0K
14:40 2,001.89 2,002.68 2,001.89 2,002.46 128.0K
14:41 2,002.30 2,002.63 2,001.97 2,002.02 92.0K
14:42 2,001.43 2,001.67 2,001.14 2,001.14 107.0K
14:43 2,001.63 2,002.60 2,001.63 2,002.36 114.0K
14:44 2,002.68 2,002.68 2,001.29 2,002.41 119.0K
14:45 2,002.17 2,002.17 2,000.86 2,000.86 81.0K
14:46 2,001.56 2,002.07 2,001.56 2,001.66 100.0K
14:47 2,001.61 2,001.99 2,001.04 2,001.04 63.0K
14:48 2,001.49 2,001.49 2,001.02 2,001.23 96.0K
14:49 2,001.02 2,001.02 2,000.30 2,000.50 112.0K
14:50 2,000.20 2,000.33 1,999.70 2,000.08 124.0K
14:51 1,999.91 2,000.84 1,999.91 1,999.96 141.0K
14:52 2,000.31 2,000.44 1,999.90 2,000.44 116.0K
14:53 2,000.66 2,000.66 1,998.31 1,998.98 149.0K
14:54 1,998.44 1,998.44 1,997.39 1,997.39 75.0K
14:55 1,997.26 1,997.44 1,996.54 1,996.54 89.0K
14:56 1,996.07 1,996.44 1,995.70 1,996.17 134.0K
14:57 1,996.04 1,997.25 1,995.92 1,997.25 101.0K
14:58 1,996.84 1,997.44 1,996.84 1,997.44 116.0K
14:59 1,997.33 1,997.65 1,996.82 1,996.82 106.0K
15:00 1,996.54 1,996.54 1,995.58 1,995.78 109.0K
15:01 1,995.61 1,996.14 1,995.14 1,996.14 115.0K
15:02 1,995.78 1,995.78 1,994.31 1,994.76 153.0K
15:03 1,994.09 1,994.22 1,992.95 1,992.95 103.0K
15:04 1,992.68 1,993.03 1,992.50 1,992.61 134.0K
15:05 1,992.74 1,993.56 1,992.74 1,993.30 209.0K
15:06 1,992.51 1,992.83 1,991.40 1,991.40 147.0K
15:07 1,991.63 1,991.86 1,991.32 1,991.38 155.0K
15:08 1,991.29 1,991.41 1,990.60 1,990.60 149.0K
15:09 1,990.96 1,991.73 1,990.80 1,991.37 170.0K
15:10 1,991.43 1,991.74 1,991.33 1,991.74 125.0K
15:11 1,992.08 1,992.08 1,991.37 1,991.37 148.0K
15:12 1,991.40 1,992.14 1,991.39 1,991.39 96.0K
15:13 1,991.89 1,991.89 1,989.68 1,989.68 193.0K
15:14 1,989.33 1,990.20 1,989.33 1,990.13 154.0K
15:15 1,990.01 1,990.51 1,989.87 1,989.87 138.0K
15:16 1,989.62 1,989.86 1,989.61 1,989.70 169.0K
15:17 1,989.70 1,991.43 1,989.70 1,991.43 147.0K
15:18 1,990.78 1,991.70 1,990.66 1,991.11 167.0K
15:19 1,991.24 1,991.76 1,991.19 1,991.74 238.0K
15:20 1,992.24 1,992.24 1,992.24 1,992.24 35.0K
15:21 1,992.24 1,992.24 1,992.24 1,992.24 0.0K
15:22 1,992.24 1,992.24 1,992.24 1,992.24 0.0K
15:23 1,992.24 1,992.24 1,992.24 1,992.24 0.0K
15:24 1,992.24 1,992.24 1,992.24 1,992.24 0.0K
15:25 1,992.24 1,992.24 1,992.24 1,992.24 0.0K
15:26 1,992.24 1,992.24 1,992.24 1,992.24 0.0K
15:27 1,992.24 1,992.24 1,992.24 1,992.24 0.0K
15:28 1,992.24 1,992.24 1,992.24 1,992.24 0.0K
15:29 1,992.24 1,992.24 1,992.24 1,992.24 740.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available