KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,038.07 2,039.36 2,038.07 2,039.35 3,280.0K
09:01 2,038.97 2,045.28 2,038.97 2,040.68 1,827.0K
09:02 2,040.95 2,045.38 2,040.95 2,043.64 1,091.0K
09:03 2,044.00 2,044.38 2,043.54 2,043.56 1,225.0K
09:04 2,041.47 2,041.63 2,039.80 2,040.18 1,891.0K
09:05 2,040.37 2,040.37 2,037.55 2,037.55 1,326.0K
09:06 2,038.28 2,040.54 2,038.28 2,039.85 970.0K
09:07 2,040.76 2,044.14 2,040.76 2,044.14 1,427.0K
09:08 2,046.52 2,049.22 2,046.52 2,047.21 1,543.0K
09:09 2,046.33 2,048.11 2,045.85 2,046.78 759.0K
09:10 2,046.25 2,047.46 2,044.16 2,044.16 924.0K
09:11 2,044.13 2,044.54 2,040.71 2,040.71 979.0K
09:12 2,040.03 2,040.33 2,038.43 2,038.43 790.0K
09:13 2,037.85 2,040.55 2,037.45 2,040.55 830.0K
09:14 2,040.62 2,041.28 2,039.52 2,039.52 597.0K
09:15 2,040.36 2,042.02 2,040.10 2,042.02 409.0K
09:16 2,042.03 2,043.23 2,041.94 2,043.00 515.0K
09:17 2,043.18 2,043.18 2,041.35 2,041.35 617.0K
09:18 2,041.08 2,041.59 2,040.56 2,040.70 554.0K
09:19 2,040.75 2,043.63 2,040.75 2,043.00 552.0K
09:20 2,043.09 2,043.09 2,041.67 2,041.67 493.0K
09:21 2,042.84 2,043.40 2,042.46 2,043.21 323.0K
09:22 2,042.73 2,042.85 2,042.24 2,042.24 440.0K
09:23 2,041.71 2,042.69 2,041.12 2,042.69 730.0K
09:24 2,041.78 2,043.59 2,041.78 2,043.59 759.0K
09:25 2,043.12 2,043.16 2,041.82 2,041.82 690.0K
09:26 2,041.85 2,042.00 2,041.15 2,041.31 561.0K
09:27 2,041.62 2,043.78 2,040.65 2,043.78 495.0K
09:28 2,044.64 2,045.66 2,044.64 2,045.66 482.0K
09:29 2,045.60 2,045.88 2,043.03 2,043.03 387.0K
09:30 2,043.49 2,047.58 2,043.49 2,047.58 565.0K
09:31 2,047.06 2,047.06 2,045.53 2,045.69 453.0K
09:32 2,045.53 2,045.53 2,043.04 2,043.04 394.0K
09:33 2,043.11 2,045.72 2,043.11 2,045.71 315.0K
09:34 2,046.47 2,048.95 2,046.47 2,048.95 667.0K
09:35 2,048.21 2,048.21 2,047.13 2,047.13 798.0K
09:36 2,047.02 2,047.77 2,046.62 2,047.59 756.0K
09:37 2,047.68 2,048.83 2,047.68 2,048.11 608.0K
09:38 2,048.00 2,048.46 2,047.87 2,048.46 548.0K
09:39 2,047.91 2,048.55 2,047.46 2,047.85 659.0K
09:40 2,046.93 2,048.97 2,046.93 2,048.97 593.0K
09:41 2,049.49 2,050.81 2,049.49 2,050.81 537.0K
09:42 2,050.80 2,050.80 2,049.72 2,049.72 517.0K
09:43 2,049.57 2,050.70 2,049.57 2,050.08 382.0K
09:44 2,050.64 2,053.08 2,050.61 2,052.10 303.0K
09:45 2,051.96 2,052.65 2,051.96 2,052.65 335.0K
09:46 2,052.65 2,053.35 2,052.07 2,053.00 493.0K
09:47 2,053.34 2,055.00 2,053.34 2,055.00 893.0K
09:48 2,054.74 2,054.74 2,054.21 2,054.26 513.0K
09:49 2,054.50 2,055.04 2,054.48 2,054.50 404.0K
09:50 2,054.64 2,054.64 2,053.74 2,054.09 399.0K
09:51 2,054.10 2,056.51 2,054.10 2,055.16 511.0K
09:52 2,056.46 2,057.23 2,055.93 2,056.84 321.0K
09:53 2,057.12 2,057.21 2,056.55 2,057.21 294.0K
09:54 2,057.33 2,057.33 2,055.96 2,055.96 319.0K
09:55 2,055.32 2,056.20 2,054.22 2,056.20 439.0K
09:56 2,056.96 2,056.96 2,054.88 2,056.27 266.0K
09:57 2,056.56 2,056.56 2,053.24 2,053.26 310.0K
09:58 2,051.83 2,053.31 2,051.83 2,052.88 316.0K
09:59 2,052.19 2,053.37 2,052.19 2,053.19 263.0K
10:00 2,054.10 2,056.52 2,054.10 2,056.52 426.0K
10:01 2,056.70 2,059.49 2,056.70 2,059.49 346.0K
10:02 2,059.26 2,059.26 2,057.25 2,057.41 294.0K
10:03 2,057.60 2,057.73 2,056.78 2,057.35 211.0K
10:04 2,056.93 2,059.10 2,056.93 2,059.10 252.0K
10:05 2,060.13 2,060.37 2,059.28 2,059.38 282.0K
10:06 2,060.37 2,060.38 2,058.65 2,058.65 375.0K
10:07 2,057.58 2,058.69 2,056.97 2,058.31 288.0K
10:08 2,058.68 2,058.99 2,058.04 2,058.04 254.0K
10:09 2,058.81 2,060.14 2,058.72 2,059.85 190.0K
10:10 2,060.15 2,061.27 2,059.81 2,061.19 292.0K
10:11 2,061.35 2,061.35 2,059.26 2,059.34 248.0K
10:12 2,059.04 2,060.30 2,059.04 2,059.06 282.0K
10:13 2,059.55 2,060.05 2,058.71 2,059.59 197.0K
10:14 2,060.12 2,061.20 2,060.12 2,060.86 408.0K
10:15 2,061.05 2,061.93 2,061.05 2,061.93 473.0K
10:16 2,061.81 2,062.67 2,061.81 2,062.20 404.0K
10:17 2,062.79 2,063.21 2,062.70 2,063.05 277.0K
10:18 2,062.94 2,064.21 2,061.77 2,064.21 303.0K
10:19 2,063.72 2,064.17 2,063.10 2,063.10 328.0K
10:20 2,063.33 2,063.33 2,062.26 2,062.63 250.0K
10:21 2,062.44 2,062.44 2,061.39 2,062.21 256.0K
10:22 2,061.39 2,061.64 2,059.86 2,059.86 203.0K
10:23 2,060.32 2,061.22 2,060.32 2,060.73 162.0K
10:24 2,061.23 2,061.23 2,059.44 2,059.44 165.0K
10:25 2,059.47 2,060.48 2,059.44 2,059.44 251.0K
10:26 2,059.27 2,060.27 2,059.27 2,060.19 219.0K
10:27 2,060.24 2,060.24 2,059.54 2,059.54 206.0K
10:28 2,059.39 2,060.35 2,058.58 2,060.35 270.0K
10:29 2,060.72 2,061.24 2,060.20 2,060.25 350.0K
10:30 2,060.27 2,060.65 2,058.63 2,058.63 335.0K
10:31 2,057.07 2,057.93 2,056.68 2,057.93 202.0K
10:32 2,057.53 2,057.53 2,056.86 2,057.13 287.0K
10:33 2,057.21 2,058.55 2,056.82 2,058.27 232.0K
10:34 2,058.31 2,058.72 2,058.14 2,058.49 168.0K
10:35 2,058.34 2,058.34 2,057.28 2,057.51 127.0K
10:36 2,057.86 2,059.07 2,057.86 2,058.84 160.0K
10:37 2,058.43 2,058.96 2,057.10 2,057.59 185.0K
10:38 2,057.50 2,058.67 2,057.50 2,058.67 92.0K
10:39 2,059.03 2,059.03 2,058.13 2,058.16 121.0K
10:40 2,058.28 2,058.69 2,057.96 2,057.97 123.0K
10:41 2,057.42 2,058.28 2,056.96 2,058.28 138.0K
10:42 2,058.34 2,058.64 2,058.20 2,058.20 131.0K
10:43 2,057.91 2,057.91 2,057.47 2,057.71 121.0K
10:44 2,057.63 2,058.52 2,056.56 2,058.52 89.0K
10:45 2,058.24 2,058.57 2,058.24 2,058.32 125.0K
10:46 2,058.29 2,058.58 2,057.63 2,057.63 84.0K
10:47 2,057.88 2,060.52 2,057.88 2,060.21 66.0K
10:48 2,059.58 2,059.58 2,058.91 2,059.45 98.0K
10:49 2,059.41 2,059.41 2,058.28 2,058.33 77.0K
10:50 2,058.62 2,058.62 2,057.72 2,058.10 98.0K
10:51 2,058.42 2,059.82 2,058.42 2,059.55 80.0K
10:52 2,060.07 2,060.09 2,058.63 2,058.79 89.0K
10:53 2,058.12 2,058.12 2,056.69 2,056.69 117.0K
10:54 2,056.72 2,058.84 2,056.72 2,058.84 129.0K
10:55 2,058.19 2,058.58 2,057.32 2,058.58 140.0K
10:56 2,058.39 2,058.39 2,057.20 2,057.20 98.0K
10:57 2,057.29 2,059.66 2,057.29 2,059.66 103.0K
10:58 2,059.72 2,060.62 2,058.58 2,059.78 162.0K
10:59 2,060.80 2,061.66 2,060.26 2,061.66 115.0K
11:00 2,061.85 2,062.54 2,061.34 2,062.54 193.0K
11:01 2,062.49 2,062.95 2,062.14 2,062.14 126.0K
11:02 2,062.47 2,062.49 2,062.05 2,062.44 128.0K
11:03 2,061.83 2,062.57 2,061.72 2,062.57 119.0K
11:04 2,062.80 2,062.80 2,062.30 2,062.78 167.0K
11:05 2,063.06 2,063.80 2,063.06 2,063.80 96.0K
11:06 2,063.17 2,063.84 2,062.63 2,063.84 145.0K
11:07 2,064.34 2,064.89 2,064.33 2,064.40 144.0K
11:08 2,064.92 2,065.67 2,064.92 2,065.14 203.0K
11:09 2,065.25 2,066.77 2,065.25 2,066.77 121.0K
11:10 2,066.54 2,066.54 2,065.55 2,066.24 107.0K
11:11 2,067.35 2,068.50 2,066.72 2,068.50 130.0K
11:12 2,068.59 2,069.95 2,068.40 2,069.95 139.0K
11:13 2,069.69 2,069.81 2,069.39 2,069.81 153.0K
11:14 2,069.45 2,069.95 2,068.35 2,068.46 218.0K
11:15 2,068.98 2,068.98 2,067.72 2,067.72 111.0K
11:16 2,067.47 2,068.21 2,067.47 2,067.76 135.0K
11:17 2,067.51 2,068.37 2,067.51 2,068.16 89.0K
11:18 2,068.21 2,068.21 2,066.59 2,066.59 82.0K
11:19 2,065.89 2,066.39 2,065.83 2,066.28 65.0K
11:20 2,066.30 2,066.46 2,065.98 2,066.29 386.0K
11:21 2,065.90 2,066.91 2,065.80 2,066.91 144.0K
11:22 2,067.45 2,068.11 2,067.39 2,067.89 185.0K
11:23 2,068.04 2,069.73 2,068.04 2,069.73 370.0K
11:24 2,069.68 2,069.68 2,068.75 2,068.75 193.0K
11:25 2,068.44 2,069.81 2,068.11 2,069.81 243.0K
11:26 2,070.52 2,070.53 2,069.98 2,070.53 208.0K
11:27 2,069.85 2,070.42 2,069.85 2,070.42 211.0K
11:28 2,070.80 2,070.85 2,070.51 2,070.85 161.0K
11:29 2,070.73 2,071.55 2,070.39 2,071.49 146.0K
11:30 2,071.20 2,071.20 2,070.77 2,070.84 117.0K
11:31 2,070.38 2,070.65 2,069.62 2,070.56 146.0K
11:32 2,070.45 2,070.72 2,070.32 2,070.71 237.0K
11:33 2,070.53 2,071.00 2,070.41 2,071.00 246.0K
11:34 2,071.28 2,071.50 2,071.07 2,071.50 144.0K
11:35 2,071.04 2,071.48 2,071.04 2,071.10 152.0K
11:36 2,071.23 2,072.23 2,070.94 2,072.10 223.0K
11:37 2,072.01 2,072.51 2,071.83 2,071.94 205.0K
11:38 2,072.70 2,072.77 2,072.33 2,072.38 332.0K
11:39 2,072.06 2,072.06 2,071.62 2,071.81 198.0K
11:40 2,071.71 2,071.71 2,071.29 2,071.38 155.0K
11:41 2,071.26 2,071.62 2,071.20 2,071.21 185.0K
11:42 2,071.46 2,071.46 2,070.78 2,070.78 136.0K
11:43 2,070.68 2,070.93 2,070.39 2,070.76 111.0K
11:44 2,070.59 2,071.00 2,070.40 2,071.00 104.0K
11:45 2,070.71 2,071.14 2,070.36 2,071.14 199.0K
11:46 2,070.98 2,071.11 2,070.51 2,071.11 192.0K
11:47 2,070.90 2,070.90 2,069.67 2,069.84 111.0K
11:48 2,070.32 2,071.19 2,070.32 2,071.02 141.0K
11:49 2,071.09 2,071.93 2,071.09 2,071.48 93.0K
11:50 2,071.21 2,071.71 2,071.21 2,071.45 98.0K
11:51 2,071.02 2,071.52 2,071.02 2,071.34 169.0K
11:52 2,070.70 2,070.70 2,069.60 2,069.60 95.0K
11:53 2,069.50 2,069.90 2,069.21 2,069.21 98.0K
11:54 2,069.85 2,069.85 2,069.30 2,069.44 93.0K
11:55 2,069.08 2,069.11 2,068.60 2,068.74 104.0K
11:56 2,068.29 2,068.60 2,067.65 2,067.99 105.0K
11:57 2,068.16 2,068.85 2,068.16 2,068.85 67.0K
11:58 2,068.70 2,069.70 2,068.70 2,068.99 99.0K
11:59 2,069.00 2,069.54 2,069.00 2,069.54 108.0K
12:00 2,069.50 2,069.61 2,069.17 2,069.54 118.0K
12:01 2,069.11 2,070.79 2,069.11 2,070.79 116.0K
12:02 2,070.67 2,071.12 2,070.38 2,070.38 132.0K
12:03 2,070.52 2,070.52 2,069.72 2,069.72 86.0K
12:04 2,069.94 2,070.38 2,069.34 2,069.34 69.0K
12:05 2,068.77 2,068.77 2,068.21 2,068.51 72.0K
12:06 2,068.67 2,068.67 2,068.26 2,068.26 104.0K
12:07 2,068.24 2,068.34 2,067.84 2,068.34 96.0K
12:08 2,068.58 2,068.58 2,067.78 2,067.99 123.0K
12:09 2,067.99 2,068.03 2,067.44 2,067.44 91.0K
12:10 2,067.32 2,068.34 2,067.16 2,068.34 65.0K
12:11 2,069.18 2,069.18 2,068.63 2,068.81 85.0K
12:12 2,068.95 2,068.95 2,067.73 2,068.07 54.0K
12:13 2,067.95 2,068.51 2,067.63 2,068.30 56.0K
12:14 2,068.91 2,068.91 2,068.29 2,068.35 75.0K
12:15 2,068.72 2,069.22 2,068.59 2,069.21 61.0K
12:16 2,069.06 2,069.93 2,068.78 2,069.90 116.0K
12:17 2,069.85 2,070.28 2,068.74 2,070.28 85.0K
12:18 2,070.44 2,071.58 2,070.44 2,071.31 130.0K
12:19 2,070.68 2,070.68 2,070.48 2,070.48 89.0K
12:20 2,070.68 2,070.68 2,069.90 2,070.51 126.0K
12:21 2,070.02 2,070.16 2,069.15 2,069.48 120.0K
12:22 2,069.60 2,070.11 2,068.97 2,068.97 197.0K
12:23 2,068.68 2,069.76 2,068.68 2,069.76 212.0K
12:24 2,069.81 2,070.98 2,069.81 2,070.98 105.0K
12:25 2,070.84 2,071.08 2,070.45 2,071.03 89.0K
12:26 2,071.07 2,071.53 2,070.71 2,071.20 87.0K
12:27 2,070.81 2,071.65 2,070.81 2,071.65 85.0K
12:28 2,071.40 2,072.85 2,071.26 2,072.85 119.0K
12:29 2,072.78 2,073.84 2,072.78 2,073.57 94.0K
12:30 2,073.69 2,073.96 2,072.85 2,072.85 94.0K
12:31 2,073.30 2,073.73 2,073.22 2,073.43 75.0K
12:32 2,073.81 2,075.36 2,073.80 2,075.36 144.0K
12:33 2,074.90 2,075.22 2,074.61 2,074.77 114.0K
12:34 2,074.47 2,074.68 2,074.47 2,074.60 78.0K
12:35 2,074.74 2,074.74 2,073.79 2,073.79 126.0K
12:36 2,073.94 2,074.95 2,073.94 2,074.36 97.0K
12:37 2,074.68 2,074.68 2,073.63 2,073.63 99.0K
12:38 2,074.01 2,074.01 2,073.15 2,073.92 70.0K
12:39 2,074.25 2,074.50 2,073.82 2,074.01 50.0K
12:40 2,073.58 2,073.62 2,073.14 2,073.19 100.0K
12:41 2,073.21 2,073.26 2,072.65 2,073.10 107.0K
12:42 2,073.47 2,073.65 2,072.83 2,072.83 73.0K
12:43 2,072.17 2,073.14 2,072.17 2,072.60 96.0K
12:44 2,072.56 2,072.56 2,071.90 2,072.03 88.0K
12:45 2,071.79 2,072.96 2,071.79 2,072.88 69.0K
12:46 2,072.51 2,072.59 2,072.06 2,072.06 128.0K
12:47 2,072.05 2,072.76 2,072.05 2,072.42 100.0K
12:48 2,072.68 2,072.72 2,072.50 2,072.56 94.0K
12:49 2,072.48 2,073.47 2,072.48 2,072.78 149.0K
12:50 2,072.56 2,073.00 2,072.56 2,072.67 183.0K
12:51 2,073.31 2,073.31 2,072.60 2,072.60 194.0K
12:52 2,072.38 2,072.83 2,071.74 2,071.98 163.0K
12:53 2,072.38 2,072.55 2,071.80 2,072.14 85.0K
12:54 2,072.23 2,073.23 2,072.23 2,073.23 107.0K
12:55 2,073.05 2,073.53 2,072.96 2,073.53 99.0K
12:56 2,072.93 2,073.16 2,072.80 2,073.16 161.0K
12:57 2,073.42 2,073.50 2,072.76 2,072.82 162.0K
12:58 2,072.94 2,073.63 2,072.94 2,073.10 137.0K
12:59 2,072.96 2,073.54 2,072.66 2,073.06 87.0K
13:00 2,073.06 2,073.41 2,072.57 2,073.16 171.0K
13:01 2,073.03 2,073.17 2,072.92 2,073.00 128.0K
13:02 2,072.50 2,072.50 2,071.98 2,071.98 129.0K
13:03 2,072.19 2,072.62 2,072.19 2,072.62 93.0K
13:04 2,072.41 2,072.56 2,072.12 2,072.12 77.0K
13:05 2,072.61 2,072.61 2,071.74 2,072.09 92.0K
13:06 2,072.02 2,072.30 2,071.72 2,071.72 115.0K
13:07 2,072.01 2,072.02 2,071.61 2,071.61 152.0K
13:08 2,071.62 2,071.62 2,070.73 2,070.73 151.0K
13:09 2,070.91 2,070.94 2,070.17 2,070.38 105.0K
13:10 2,070.48 2,071.01 2,070.40 2,070.58 168.0K
13:11 2,070.49 2,070.49 2,069.05 2,069.05 171.0K
13:12 2,068.99 2,068.99 2,067.99 2,067.99 131.0K
13:13 2,068.25 2,068.46 2,067.90 2,067.95 94.0K
13:14 2,067.83 2,068.84 2,067.79 2,067.96 104.0K
13:15 2,068.49 2,068.58 2,068.15 2,068.22 102.0K
13:16 2,068.17 2,068.17 2,067.20 2,068.02 91.0K
13:17 2,068.04 2,068.04 2,067.67 2,067.94 80.0K
13:18 2,068.07 2,068.80 2,067.73 2,068.80 66.0K
13:19 2,067.96 2,068.64 2,067.96 2,068.30 90.0K
13:20 2,067.93 2,067.93 2,066.68 2,066.68 85.0K
13:21 2,066.91 2,067.37 2,066.55 2,067.27 72.0K
13:22 2,066.41 2,067.01 2,065.89 2,066.29 163.0K
13:23 2,066.46 2,066.46 2,065.38 2,065.57 88.0K
13:24 2,065.36 2,066.37 2,065.36 2,066.37 82.0K
13:25 2,065.87 2,067.02 2,065.87 2,066.53 83.0K
13:26 2,066.78 2,066.78 2,065.69 2,065.69 98.0K
13:27 2,065.34 2,065.64 2,065.24 2,065.37 130.0K
13:28 2,065.36 2,065.81 2,064.92 2,065.81 83.0K
13:29 2,065.60 2,065.60 2,065.01 2,065.01 94.0K
13:30 2,065.11 2,066.10 2,065.11 2,065.97 90.0K
13:31 2,065.78 2,066.25 2,065.72 2,066.25 154.0K
13:32 2,066.03 2,066.15 2,065.94 2,066.15 81.0K
13:33 2,066.65 2,066.65 2,065.82 2,065.82 87.0K
13:34 2,065.70 2,066.60 2,065.70 2,066.32 76.0K
13:35 2,066.18 2,066.24 2,065.99 2,066.09 47.0K
13:36 2,066.14 2,066.35 2,065.82 2,066.18 92.0K
13:37 2,066.09 2,066.10 2,065.68 2,066.10 72.0K
13:38 2,066.62 2,066.62 2,066.04 2,066.04 82.0K
13:39 2,065.83 2,065.92 2,065.42 2,065.71 55.0K
13:40 2,065.12 2,065.92 2,064.76 2,065.90 79.0K
13:41 2,065.97 2,066.15 2,065.62 2,065.76 109.0K
13:42 2,065.40 2,065.60 2,064.97 2,065.07 96.0K
13:43 2,064.70 2,065.41 2,064.39 2,064.39 68.0K
13:44 2,064.01 2,064.76 2,063.94 2,064.02 106.0K
13:45 2,064.00 2,065.17 2,064.00 2,065.01 100.0K
13:46 2,065.20 2,065.82 2,065.20 2,065.82 103.0K
13:47 2,065.62 2,065.97 2,065.25 2,065.25 77.0K
13:48 2,065.33 2,065.72 2,065.18 2,065.72 35.0K
13:49 2,065.39 2,065.73 2,064.61 2,065.01 49.0K
13:50 2,065.70 2,065.70 2,064.62 2,064.87 65.0K
13:51 2,064.55 2,065.03 2,064.47 2,064.75 79.0K
13:52 2,064.94 2,065.10 2,064.60 2,065.10 98.0K
13:53 2,064.47 2,066.32 2,064.47 2,066.27 114.0K
13:54 2,066.53 2,066.53 2,065.82 2,066.29 78.0K
13:55 2,065.98 2,065.98 2,065.04 2,065.60 77.0K
13:56 2,065.71 2,065.71 2,065.38 2,065.38 58.0K
13:57 2,065.65 2,065.95 2,065.31 2,065.53 80.0K
13:58 2,065.64 2,065.86 2,065.49 2,065.73 100.0K
13:59 2,065.54 2,065.54 2,064.51 2,064.58 100.0K
14:00 2,065.09 2,065.09 2,064.29 2,064.66 79.0K
14:01 2,064.43 2,064.71 2,064.18 2,064.46 172.0K
14:02 2,064.11 2,064.98 2,064.11 2,064.41 160.0K
14:03 2,064.19 2,064.82 2,064.19 2,064.44 118.0K
14:04 2,064.31 2,064.31 2,063.47 2,063.47 105.0K
14:05 2,063.39 2,063.63 2,063.23 2,063.62 86.0K
14:06 2,063.04 2,063.21 2,062.64 2,062.94 67.0K
14:07 2,062.34 2,062.59 2,062.12 2,062.12 126.0K
14:08 2,062.09 2,063.03 2,061.83 2,061.83 139.0K
14:09 2,061.97 2,062.73 2,061.97 2,062.10 120.0K
14:10 2,061.88 2,063.61 2,061.88 2,063.61 243.0K
14:11 2,063.54 2,063.54 2,062.70 2,063.14 95.0K
14:12 2,062.97 2,063.40 2,062.62 2,063.06 160.0K
14:13 2,063.39 2,064.13 2,063.04 2,063.63 117.0K
14:14 2,063.79 2,064.78 2,063.22 2,064.47 205.0K
14:15 2,064.58 2,065.70 2,064.47 2,065.70 252.0K
14:16 2,065.08 2,065.28 2,064.81 2,064.81 155.0K
14:17 2,064.66 2,065.21 2,064.66 2,064.98 112.0K
14:18 2,065.14 2,065.14 2,064.31 2,064.31 110.0K
14:19 2,064.44 2,065.13 2,064.44 2,065.03 95.0K
14:20 2,065.31 2,065.49 2,064.72 2,065.08 122.0K
14:21 2,065.25 2,065.25 2,064.29 2,064.49 177.0K
14:22 2,064.58 2,065.01 2,064.58 2,064.71 114.0K
14:23 2,064.85 2,065.49 2,064.54 2,064.54 113.0K
14:24 2,065.14 2,065.49 2,064.50 2,064.99 119.0K
14:25 2,066.38 2,067.02 2,066.38 2,066.88 98.0K
14:26 2,066.89 2,067.51 2,066.72 2,067.51 111.0K
14:27 2,067.22 2,067.44 2,066.96 2,067.23 171.0K
14:28 2,066.83 2,068.74 2,066.83 2,068.74 131.0K
14:29 2,068.46 2,068.46 2,068.12 2,068.46 187.0K
14:30 2,068.72 2,069.03 2,068.50 2,068.78 140.0K
14:31 2,069.34 2,070.25 2,069.34 2,070.25 190.0K
14:32 2,070.33 2,070.35 2,069.64 2,069.83 142.0K
14:33 2,069.88 2,069.88 2,069.39 2,069.60 172.0K
14:34 2,069.40 2,070.01 2,069.10 2,069.33 154.0K
14:35 2,069.53 2,069.53 2,068.99 2,069.48 185.0K
14:36 2,068.81 2,069.92 2,068.80 2,069.92 180.0K
14:37 2,070.51 2,070.51 2,068.64 2,068.64 212.0K
14:38 2,068.70 2,070.12 2,068.70 2,070.12 147.0K
14:39 2,070.38 2,071.56 2,070.23 2,071.56 257.0K
14:40 2,070.84 2,071.87 2,070.80 2,071.21 158.0K
14:41 2,071.40 2,071.84 2,071.22 2,071.22 164.0K
14:42 2,071.07 2,071.20 2,070.56 2,070.84 192.0K
14:43 2,070.80 2,071.70 2,070.80 2,071.70 97.0K
14:44 2,071.85 2,072.43 2,071.85 2,072.43 158.0K
14:45 2,072.36 2,072.98 2,072.36 2,072.66 158.0K
14:46 2,072.27 2,073.54 2,072.27 2,073.54 151.0K
14:47 2,074.69 2,075.04 2,074.58 2,075.04 401.0K
14:48 2,075.60 2,076.66 2,075.60 2,075.80 335.0K
14:49 2,074.54 2,075.48 2,074.45 2,074.45 294.0K
14:50 2,074.05 2,075.27 2,074.05 2,074.85 162.0K
14:51 2,075.82 2,076.82 2,075.82 2,076.73 184.0K
14:52 2,076.79 2,077.26 2,076.63 2,076.63 207.0K
14:53 2,077.02 2,077.13 2,076.30 2,077.13 201.0K
14:54 2,078.29 2,078.29 2,076.19 2,076.19 320.0K
14:55 2,076.07 2,077.61 2,076.07 2,077.32 136.0K
14:56 2,077.03 2,077.03 2,075.70 2,075.70 172.0K
14:57 2,075.52 2,076.95 2,075.52 2,076.95 263.0K
14:58 2,076.87 2,076.87 2,075.62 2,075.62 268.0K
14:59 2,075.41 2,076.04 2,075.19 2,075.19 241.0K
15:00 2,074.97 2,075.49 2,073.51 2,074.71 220.0K
15:01 2,075.12 2,075.12 2,074.08 2,074.28 168.0K
15:02 2,074.82 2,075.47 2,074.82 2,075.47 167.0K
15:03 2,075.45 2,076.64 2,075.45 2,076.37 191.0K
15:04 2,076.38 2,076.91 2,075.81 2,076.07 168.0K
15:05 2,075.91 2,077.58 2,075.91 2,077.58 198.0K
15:06 2,077.85 2,079.14 2,077.85 2,079.14 283.0K
15:07 2,078.76 2,079.20 2,078.25 2,079.19 263.0K
15:08 2,079.96 2,080.68 2,079.85 2,080.68 198.0K
15:09 2,081.06 2,081.06 2,078.85 2,078.85 204.0K
15:10 2,079.56 2,079.76 2,078.45 2,079.76 270.0K
15:11 2,079.24 2,079.61 2,078.73 2,079.17 200.0K
15:12 2,078.75 2,080.82 2,078.75 2,080.82 138.0K
15:13 2,080.71 2,080.94 2,079.84 2,079.84 199.0K
15:14 2,079.39 2,081.15 2,079.39 2,081.15 177.0K
15:15 2,081.06 2,081.06 2,080.07 2,080.43 187.0K
15:16 2,079.94 2,080.68 2,079.35 2,080.68 277.0K
15:17 2,080.41 2,080.94 2,080.41 2,080.76 294.0K
15:18 2,080.77 2,081.79 2,080.64 2,081.57 328.0K
15:19 2,081.68 2,083.39 2,081.68 2,082.47 435.0K
15:20 2,082.58 2,082.58 2,082.58 2,082.58 115.0K
15:21 2,082.58 2,082.58 2,082.58 2,082.58 0.0K
15:22 2,082.58 2,082.58 2,082.58 2,082.58 0.0K
15:23 2,082.58 2,082.58 2,082.58 2,082.58 0.0K
15:24 2,082.58 2,082.58 2,082.58 2,082.58 0.0K
15:25 2,082.58 2,082.58 2,082.58 2,082.58 0.0K
15:26 2,082.58 2,082.58 2,082.58 2,082.58 0.0K
15:27 2,082.58 2,082.58 2,082.58 2,082.58 0.0K
15:28 2,082.58 2,082.58 2,082.58 2,082.58 0.0K
15:29 2,082.58 2,082.58 2,082.58 2,082.58 1,685.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available