KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,135.50 2,135.50 2,131.78 2,131.78 1,677.0K
09:01 2,131.84 2,131.84 2,127.19 2,127.19 818.0K
09:02 2,126.50 2,127.63 2,126.50 2,127.56 784.0K
09:03 2,127.52 2,127.52 2,123.75 2,125.15 700.0K
09:04 2,124.73 2,126.68 2,124.73 2,126.06 470.0K
09:05 2,124.47 2,124.47 2,121.54 2,122.01 470.0K
09:06 2,120.83 2,123.85 2,120.83 2,122.51 470.0K
09:07 2,122.01 2,122.57 2,117.07 2,117.07 514.0K
09:08 2,116.08 2,117.06 2,116.08 2,116.99 524.0K
09:09 2,117.89 2,117.89 2,112.33 2,112.33 506.0K
09:10 2,111.51 2,112.34 2,110.18 2,112.34 530.0K
09:11 2,112.41 2,115.23 2,112.41 2,115.23 308.0K
09:12 2,115.06 2,118.06 2,114.68 2,118.06 387.0K
09:13 2,119.03 2,119.03 2,115.68 2,116.29 478.0K
09:14 2,118.65 2,119.25 2,117.24 2,119.25 423.0K
09:15 2,118.78 2,119.17 2,118.78 2,119.05 331.0K
09:16 2,119.76 2,119.76 2,118.29 2,118.29 409.0K
09:17 2,118.50 2,118.98 2,117.95 2,118.98 498.0K
09:18 2,119.37 2,121.37 2,119.37 2,121.16 498.0K
09:19 2,121.83 2,121.92 2,119.84 2,119.84 389.0K
09:20 2,119.34 2,121.14 2,118.86 2,120.78 351.0K
09:21 2,118.27 2,118.52 2,117.62 2,117.74 400.0K
09:22 2,118.06 2,118.71 2,117.75 2,117.80 376.0K
09:23 2,117.34 2,118.19 2,117.15 2,117.68 345.0K
09:24 2,117.47 2,121.85 2,117.47 2,121.85 389.0K
09:25 2,122.13 2,122.22 2,120.58 2,120.58 355.0K
09:26 2,121.05 2,121.30 2,119.97 2,121.24 262.0K
09:27 2,121.02 2,121.02 2,119.83 2,120.08 255.0K
09:28 2,119.99 2,122.39 2,119.99 2,122.39 372.0K
09:29 2,122.96 2,126.04 2,122.35 2,126.04 296.0K
09:30 2,126.25 2,127.64 2,126.25 2,127.64 380.0K
09:31 2,127.34 2,129.41 2,127.34 2,129.41 303.0K
09:32 2,129.64 2,129.94 2,128.36 2,129.24 249.0K
09:33 2,129.19 2,130.94 2,128.06 2,128.06 398.0K
09:34 2,127.89 2,128.03 2,125.62 2,126.17 259.0K
09:35 2,124.84 2,124.84 2,121.50 2,121.50 255.0K
09:36 2,122.12 2,122.48 2,121.13 2,121.13 242.0K
09:37 2,120.63 2,121.11 2,119.63 2,119.63 171.0K
09:38 2,120.00 2,120.00 2,119.26 2,119.32 225.0K
09:39 2,119.01 2,119.01 2,117.09 2,117.09 268.0K
09:40 2,117.24 2,118.87 2,116.96 2,118.74 225.0K
09:41 2,118.82 2,119.86 2,118.52 2,118.52 193.0K
09:42 2,119.47 2,120.61 2,119.47 2,120.61 190.0K
09:43 2,120.82 2,122.79 2,120.82 2,122.79 182.0K
09:44 2,122.24 2,122.46 2,120.82 2,122.05 207.0K
09:45 2,121.36 2,122.31 2,120.22 2,120.22 268.0K
09:46 2,119.62 2,119.62 2,117.62 2,118.78 282.0K
09:47 2,119.33 2,119.33 2,118.29 2,118.80 595.0K
09:48 2,118.91 2,118.91 2,117.17 2,117.17 740.0K
09:49 2,116.92 2,117.25 2,116.41 2,117.21 639.0K
09:50 2,117.42 2,117.42 2,116.09 2,116.09 608.0K
09:51 2,116.79 2,117.35 2,115.40 2,115.40 872.0K
09:52 2,114.64 2,115.23 2,114.25 2,114.72 514.0K
09:53 2,114.63 2,114.64 2,114.16 2,114.16 343.0K
09:54 2,114.65 2,114.68 2,114.09 2,114.34 531.0K
09:55 2,115.09 2,115.09 2,113.85 2,113.85 1,076.0K
09:56 2,113.26 2,113.26 2,111.86 2,111.86 1,109.0K
09:57 2,111.94 2,112.31 2,111.92 2,112.22 606.0K
09:58 2,112.45 2,113.84 2,112.45 2,113.84 542.0K
09:59 2,114.24 2,114.24 2,111.54 2,111.54 509.0K
10:00 2,111.83 2,112.00 2,110.55 2,110.55 407.0K
10:01 2,110.87 2,112.61 2,110.87 2,111.85 359.0K
10:02 2,110.55 2,110.55 2,109.51 2,109.54 385.0K
10:03 2,109.35 2,109.35 2,108.13 2,108.13 528.0K
10:04 2,108.57 2,108.57 2,106.51 2,106.92 510.0K
10:05 2,106.71 2,106.71 2,105.03 2,105.03 544.0K
10:06 2,105.19 2,105.59 2,104.69 2,105.52 425.0K
10:07 2,105.34 2,106.10 2,105.34 2,105.69 230.0K
10:08 2,106.25 2,108.80 2,106.25 2,108.80 277.0K
10:09 2,109.09 2,111.58 2,109.09 2,111.58 176.0K
10:10 2,112.81 2,114.89 2,112.81 2,114.89 218.0K
10:11 2,115.09 2,115.63 2,115.09 2,115.63 114.0K
10:12 2,115.74 2,115.89 2,115.26 2,115.84 201.0K
10:13 2,116.07 2,118.14 2,115.66 2,118.14 97.0K
10:14 2,117.71 2,119.52 2,117.71 2,119.52 102.0K
10:15 2,118.98 2,119.11 2,118.13 2,118.13 76.0K
10:16 2,117.72 2,118.79 2,117.64 2,117.64 95.0K
10:17 2,117.06 2,119.42 2,117.02 2,119.42 176.0K
10:18 2,119.39 2,120.24 2,119.39 2,120.24 93.0K
10:19 2,119.52 2,119.52 2,117.46 2,117.46 126.0K
10:20 2,117.37 2,118.08 2,116.73 2,118.08 99.0K
10:21 2,118.19 2,118.51 2,117.91 2,118.39 167.0K
10:22 2,118.27 2,120.19 2,118.27 2,120.19 176.0K
10:23 2,120.70 2,121.50 2,120.15 2,121.50 164.0K
10:24 2,122.44 2,124.45 2,122.44 2,124.45 193.0K
10:25 2,124.47 2,125.10 2,124.27 2,124.86 158.0K
10:26 2,125.52 2,126.12 2,125.13 2,126.04 181.0K
10:27 2,126.32 2,126.94 2,126.32 2,126.89 153.0K
10:28 2,127.22 2,127.22 2,125.98 2,126.21 103.0K
10:29 2,125.27 2,126.06 2,125.09 2,125.59 81.0K
10:30 2,126.02 2,126.42 2,125.54 2,126.42 107.0K
10:31 2,126.27 2,126.86 2,126.23 2,126.64 78.0K
10:32 2,127.16 2,127.28 2,125.77 2,125.77 69.0K
10:33 2,125.59 2,126.68 2,125.52 2,126.68 98.0K
10:34 2,126.35 2,126.40 2,126.21 2,126.24 54.0K
10:35 2,126.11 2,126.29 2,125.85 2,125.94 78.0K
10:36 2,125.65 2,125.98 2,125.54 2,125.70 87.0K
10:37 2,126.23 2,126.87 2,126.23 2,126.87 73.0K
10:38 2,126.76 2,126.80 2,126.33 2,126.65 79.0K
10:39 2,126.45 2,126.46 2,125.80 2,126.28 78.0K
10:40 2,125.80 2,126.56 2,124.42 2,124.42 91.0K
10:41 2,124.07 2,124.07 2,123.47 2,123.85 103.0K
10:42 2,123.63 2,124.73 2,123.51 2,124.73 172.0K
10:43 2,124.10 2,125.16 2,124.07 2,124.70 182.0K
10:44 2,124.49 2,124.49 2,122.59 2,123.23 137.0K
10:45 2,123.22 2,123.87 2,122.66 2,122.92 157.0K
10:46 2,122.97 2,123.01 2,122.44 2,122.81 151.0K
10:47 2,123.36 2,123.58 2,123.00 2,123.10 234.0K
10:48 2,123.27 2,123.29 2,122.34 2,123.29 291.0K
10:49 2,122.95 2,122.98 2,122.14 2,122.14 141.0K
10:50 2,122.87 2,122.87 2,122.04 2,122.59 88.0K
10:51 2,123.35 2,124.31 2,123.35 2,124.31 213.0K
10:52 2,124.44 2,125.36 2,124.15 2,125.36 173.0K
10:53 2,125.44 2,125.44 2,124.57 2,125.33 147.0K
10:54 2,125.24 2,125.24 2,124.50 2,124.58 83.0K
10:55 2,124.95 2,124.95 2,122.99 2,122.99 133.0K
10:56 2,122.94 2,123.28 2,122.89 2,122.89 153.0K
10:57 2,123.22 2,123.44 2,122.72 2,123.38 395.0K
10:58 2,123.05 2,123.05 2,122.05 2,122.52 629.0K
10:59 2,122.96 2,123.49 2,122.75 2,122.75 77.0K
11:00 2,122.93 2,123.04 2,121.91 2,121.95 163.0K
11:01 2,121.61 2,122.13 2,121.44 2,121.54 1,249.0K
11:02 2,122.19 2,122.83 2,122.17 2,122.17 1,290.0K
11:03 2,122.15 2,122.69 2,122.15 2,122.53 91.0K
11:04 2,122.51 2,124.00 2,122.51 2,124.00 96.0K
11:05 2,123.84 2,124.93 2,123.84 2,124.93 878.0K
11:06 2,124.72 2,125.87 2,124.72 2,125.87 1,320.0K
11:07 2,125.52 2,126.76 2,125.33 2,126.76 586.0K
11:08 2,126.87 2,126.87 2,125.45 2,125.65 557.0K
11:09 2,125.95 2,125.99 2,124.89 2,124.89 413.0K
11:10 2,125.13 2,125.63 2,124.51 2,125.63 330.0K
11:11 2,125.44 2,125.71 2,124.92 2,125.71 292.0K
11:12 2,125.60 2,125.60 2,125.15 2,125.15 273.0K
11:13 2,125.28 2,125.28 2,124.95 2,125.23 320.0K
11:14 2,125.11 2,125.11 2,124.61 2,124.77 458.0K
11:15 2,124.37 2,124.46 2,123.65 2,123.90 422.0K
11:16 2,123.77 2,124.76 2,123.77 2,124.51 406.0K
11:17 2,124.43 2,125.14 2,124.43 2,124.77 294.0K
11:18 2,125.30 2,125.30 2,124.67 2,124.67 263.0K
11:19 2,125.03 2,125.03 2,123.10 2,123.10 318.0K
11:20 2,123.24 2,123.58 2,123.16 2,123.58 466.0K
11:21 2,123.51 2,124.13 2,123.51 2,124.11 602.0K
11:22 2,124.04 2,124.44 2,124.02 2,124.20 788.0K
11:23 2,124.26 2,125.43 2,124.26 2,125.20 247.0K
11:24 2,125.04 2,125.68 2,125.04 2,125.68 117.0K
11:25 2,125.72 2,125.72 2,124.53 2,124.53 811.0K
11:26 2,123.99 2,125.24 2,123.99 2,124.28 542.0K
11:27 2,124.27 2,124.27 2,123.01 2,123.01 417.0K
11:28 2,123.40 2,124.38 2,123.40 2,124.38 344.0K
11:29 2,124.26 2,124.32 2,123.44 2,124.00 438.0K
11:30 2,124.37 2,124.37 2,124.07 2,124.07 874.0K
11:31 2,124.00 2,124.01 2,123.34 2,123.50 407.0K
11:32 2,123.22 2,123.71 2,122.69 2,122.79 724.0K
11:33 2,123.04 2,123.08 2,122.73 2,122.73 484.0K
11:34 2,122.79 2,122.79 2,121.67 2,121.67 576.0K
11:35 2,121.78 2,122.05 2,120.84 2,120.84 532.0K
11:36 2,121.22 2,121.69 2,121.06 2,121.48 351.0K
11:37 2,120.70 2,121.38 2,119.43 2,119.43 351.0K
11:38 2,119.95 2,120.04 2,119.30 2,119.30 379.0K
11:39 2,119.18 2,120.17 2,118.72 2,120.17 364.0K
11:40 2,119.81 2,120.53 2,119.81 2,120.41 346.0K
11:41 2,120.52 2,121.08 2,120.40 2,120.94 250.0K
11:42 2,120.44 2,121.37 2,120.44 2,120.56 651.0K
11:43 2,121.25 2,121.25 2,119.69 2,120.14 569.0K
11:44 2,120.67 2,120.67 2,119.89 2,120.52 386.0K
11:45 2,120.60 2,120.81 2,120.12 2,120.81 529.0K
11:46 2,120.87 2,120.87 2,119.18 2,119.49 505.0K
11:47 2,119.21 2,119.58 2,119.10 2,119.58 268.0K
11:48 2,119.50 2,119.57 2,118.92 2,118.92 464.0K
11:49 2,118.60 2,119.84 2,118.60 2,119.84 334.0K
11:50 2,120.02 2,120.76 2,120.02 2,120.18 374.0K
11:51 2,119.90 2,120.30 2,119.66 2,119.77 450.0K
11:52 2,119.90 2,120.08 2,119.50 2,119.61 473.0K
11:53 2,120.03 2,120.71 2,119.88 2,120.40 243.0K
11:54 2,119.89 2,120.85 2,119.89 2,120.85 300.0K
11:55 2,120.81 2,120.81 2,119.46 2,119.46 306.0K
11:56 2,119.68 2,121.71 2,119.68 2,121.71 468.0K
11:57 2,121.20 2,122.46 2,121.20 2,122.40 368.0K
11:58 2,123.15 2,123.74 2,123.01 2,123.01 331.0K
11:59 2,123.04 2,123.80 2,123.04 2,123.72 252.0K
12:00 2,123.57 2,124.66 2,123.57 2,124.32 172.0K
12:01 2,124.36 2,124.88 2,124.34 2,124.76 277.0K
12:02 2,124.77 2,126.35 2,124.77 2,126.35 261.0K
12:03 2,126.33 2,126.33 2,125.59 2,126.20 266.0K
12:04 2,126.25 2,126.42 2,125.90 2,125.90 219.0K
12:05 2,125.63 2,127.19 2,125.63 2,127.19 258.0K
12:06 2,126.99 2,127.31 2,126.55 2,127.31 191.0K
12:07 2,127.32 2,127.32 2,126.45 2,126.45 358.0K
12:08 2,126.32 2,126.70 2,125.88 2,126.70 334.0K
12:09 2,126.80 2,126.83 2,126.13 2,126.58 254.0K
12:10 2,126.95 2,127.09 2,126.62 2,126.62 116.0K
12:11 2,126.84 2,128.04 2,126.84 2,128.04 188.0K
12:12 2,127.88 2,128.41 2,127.83 2,128.26 227.0K
12:13 2,128.08 2,128.86 2,128.08 2,128.86 317.0K
12:14 2,129.13 2,129.42 2,128.83 2,129.42 245.0K
12:15 2,129.65 2,129.75 2,129.11 2,129.42 337.0K
12:16 2,129.35 2,130.06 2,129.35 2,129.70 212.0K
12:17 2,129.95 2,129.99 2,129.71 2,129.71 261.0K
12:18 2,129.88 2,130.49 2,129.25 2,130.49 246.0K
12:19 2,130.03 2,131.76 2,130.03 2,131.76 507.0K
12:20 2,131.82 2,131.97 2,131.17 2,131.52 472.0K
12:21 2,131.12 2,131.25 2,130.36 2,130.57 344.0K
12:22 2,130.36 2,130.97 2,130.36 2,130.97 467.0K
12:23 2,130.92 2,131.37 2,130.90 2,130.92 358.0K
12:24 2,130.77 2,131.09 2,130.66 2,130.66 247.0K
12:25 2,130.62 2,130.84 2,130.48 2,130.48 218.0K
12:26 2,130.60 2,131.05 2,130.60 2,131.05 235.0K
12:27 2,130.84 2,130.95 2,130.36 2,130.66 275.0K
12:28 2,130.43 2,130.56 2,130.04 2,130.04 352.0K
12:29 2,130.08 2,130.28 2,129.57 2,130.06 359.0K
12:30 2,130.12 2,130.75 2,129.92 2,130.75 225.0K
12:31 2,130.56 2,130.70 2,129.77 2,129.77 136.0K
12:32 2,129.94 2,130.86 2,129.94 2,130.86 158.0K
12:33 2,130.25 2,130.96 2,130.25 2,130.64 136.0K
12:34 2,130.95 2,131.31 2,130.95 2,131.19 253.0K
12:35 2,131.06 2,132.22 2,131.06 2,132.22 105.0K
12:36 2,132.52 2,133.01 2,132.52 2,132.91 88.0K
12:37 2,132.45 2,133.38 2,132.45 2,133.25 140.0K
12:38 2,133.81 2,134.67 2,133.81 2,134.63 217.0K
12:39 2,135.03 2,135.21 2,134.62 2,134.62 231.0K
12:40 2,134.04 2,134.76 2,134.04 2,134.58 141.0K
12:41 2,134.66 2,135.58 2,133.98 2,134.19 235.0K
12:42 2,134.14 2,135.18 2,134.14 2,134.92 300.0K
12:43 2,135.19 2,135.30 2,135.15 2,135.29 158.0K
12:44 2,135.31 2,135.31 2,133.15 2,133.15 200.0K
12:45 2,133.34 2,134.20 2,133.34 2,133.59 128.0K
12:46 2,133.57 2,133.88 2,132.90 2,133.53 99.0K
12:47 2,133.69 2,133.69 2,133.00 2,133.12 132.0K
12:48 2,132.55 2,132.93 2,131.85 2,131.91 142.0K
12:49 2,131.95 2,132.72 2,131.78 2,132.33 131.0K
12:50 2,132.16 2,132.16 2,131.55 2,131.86 195.0K
12:51 2,131.68 2,131.68 2,131.27 2,131.32 286.0K
12:52 2,131.68 2,131.68 2,130.32 2,130.32 121.0K
12:53 2,130.44 2,130.61 2,130.32 2,130.32 257.0K
12:54 2,130.47 2,131.32 2,130.47 2,131.32 284.0K
12:55 2,131.42 2,131.99 2,131.42 2,131.77 246.0K
12:56 2,131.68 2,132.09 2,131.30 2,131.77 411.0K
12:57 2,132.02 2,132.61 2,131.94 2,132.19 353.0K
12:58 2,131.73 2,132.53 2,131.73 2,131.73 130.0K
12:59 2,132.16 2,132.16 2,131.05 2,131.64 290.0K
13:00 2,131.58 2,131.58 2,131.25 2,131.25 152.0K
13:01 2,130.85 2,131.64 2,130.85 2,131.14 274.0K
13:02 2,131.35 2,131.50 2,131.02 2,131.17 341.0K
13:03 2,130.77 2,130.77 2,129.94 2,129.94 124.0K
13:04 2,130.38 2,130.38 2,129.51 2,129.75 271.0K
13:05 2,129.36 2,129.81 2,128.90 2,129.81 270.0K
13:06 2,129.65 2,130.40 2,129.65 2,130.40 221.0K
13:07 2,130.47 2,132.38 2,130.47 2,132.37 169.0K
13:08 2,132.59 2,132.89 2,132.45 2,132.74 189.0K
13:09 2,133.06 2,133.19 2,132.99 2,133.05 188.0K
13:10 2,133.33 2,134.00 2,133.33 2,134.00 204.0K
13:11 2,134.05 2,134.06 2,133.57 2,133.63 309.0K
13:12 2,133.68 2,134.20 2,133.68 2,134.07 171.0K
13:13 2,134.27 2,134.27 2,133.68 2,133.68 159.0K
13:14 2,133.44 2,134.55 2,133.44 2,134.55 300.0K
13:15 2,133.95 2,133.95 2,133.51 2,133.78 262.0K
13:16 2,134.51 2,135.27 2,134.35 2,135.27 235.0K
13:17 2,135.37 2,135.69 2,134.89 2,135.69 165.0K
13:18 2,135.33 2,136.07 2,135.33 2,135.64 160.0K
13:19 2,136.89 2,137.48 2,136.71 2,137.48 150.0K
13:20 2,137.57 2,138.93 2,137.57 2,138.93 180.0K
13:21 2,139.80 2,141.30 2,139.45 2,141.30 274.0K
13:22 2,141.34 2,141.69 2,140.68 2,141.69 183.0K
13:23 2,141.59 2,141.59 2,140.50 2,140.50 150.0K
13:24 2,140.39 2,141.59 2,140.39 2,141.36 146.0K
13:25 2,141.67 2,141.76 2,140.98 2,141.51 153.0K
13:26 2,140.99 2,141.91 2,140.99 2,141.40 94.0K
13:27 2,141.25 2,141.64 2,141.07 2,141.64 187.0K
13:28 2,141.76 2,142.43 2,141.49 2,141.49 201.0K
13:29 2,141.82 2,141.82 2,141.24 2,141.24 98.0K
13:30 2,141.51 2,142.09 2,141.51 2,141.90 120.0K
13:31 2,142.23 2,142.39 2,142.08 2,142.39 224.0K
13:32 2,142.02 2,142.25 2,141.60 2,141.63 197.0K
13:33 2,141.92 2,142.45 2,141.43 2,142.09 255.0K
13:34 2,142.48 2,142.71 2,142.25 2,142.25 148.0K
13:35 2,142.70 2,142.70 2,141.94 2,141.94 439.0K
13:36 2,142.38 2,142.38 2,141.87 2,142.28 466.0K
13:37 2,141.87 2,142.86 2,141.87 2,142.86 678.0K
13:38 2,142.71 2,143.14 2,142.25 2,143.14 350.0K
13:39 2,142.86 2,143.81 2,142.86 2,143.81 161.0K
13:40 2,143.21 2,143.46 2,142.68 2,142.75 199.0K
13:41 2,142.92 2,143.47 2,142.92 2,143.21 238.0K
13:42 2,143.50 2,143.50 2,142.17 2,142.17 142.0K
13:43 2,143.16 2,143.35 2,142.53 2,142.86 219.0K
13:44 2,143.11 2,144.23 2,143.00 2,144.23 199.0K
13:45 2,144.17 2,144.22 2,143.80 2,143.80 472.0K
13:46 2,143.85 2,143.99 2,143.44 2,143.57 225.0K
13:47 2,144.05 2,144.94 2,144.03 2,144.32 274.0K
13:48 2,144.12 2,144.75 2,144.10 2,144.39 225.0K
13:49 2,144.47 2,144.94 2,144.12 2,144.94 469.0K
13:50 2,145.29 2,145.81 2,145.09 2,145.09 475.0K
13:51 2,145.20 2,145.20 2,143.25 2,143.25 280.0K
13:52 2,143.28 2,143.37 2,143.00 2,143.00 287.0K
13:53 2,143.26 2,143.85 2,142.54 2,143.85 235.0K
13:54 2,144.34 2,144.34 2,142.93 2,143.11 131.0K
13:55 2,143.55 2,143.92 2,143.31 2,143.61 100.0K
13:56 2,143.68 2,143.68 2,142.63 2,142.63 233.0K
13:57 2,142.57 2,144.03 2,142.57 2,144.03 173.0K
13:58 2,143.66 2,145.10 2,143.66 2,144.87 185.0K
13:59 2,144.94 2,145.82 2,144.87 2,145.73 147.0K
14:00 2,145.87 2,146.26 2,145.36 2,145.90 145.0K
14:01 2,145.59 2,147.69 2,145.59 2,146.97 123.0K
14:02 2,145.87 2,146.85 2,145.87 2,146.28 82.0K
14:03 2,146.15 2,146.84 2,145.89 2,146.82 218.0K
14:04 2,146.37 2,147.49 2,146.37 2,147.49 136.0K
14:05 2,147.39 2,147.79 2,147.20 2,147.50 135.0K
14:06 2,147.46 2,147.46 2,147.04 2,147.25 355.0K
14:07 2,147.17 2,147.19 2,146.28 2,146.28 199.0K
14:08 2,146.94 2,147.26 2,146.73 2,147.26 113.0K
14:09 2,147.34 2,147.34 2,146.58 2,146.58 115.0K
14:10 2,146.58 2,146.90 2,146.50 2,146.89 198.0K
14:11 2,147.07 2,147.07 2,146.42 2,146.42 137.0K
14:12 2,146.69 2,146.85 2,145.79 2,145.79 124.0K
14:13 2,146.03 2,146.03 2,144.80 2,144.80 120.0K
14:14 2,144.73 2,144.76 2,143.58 2,143.58 138.0K
14:15 2,143.74 2,144.07 2,143.41 2,143.41 160.0K
14:16 2,143.05 2,144.61 2,143.05 2,143.99 207.0K
14:17 2,143.83 2,143.83 2,142.91 2,142.91 181.0K
14:18 2,143.07 2,143.07 2,142.28 2,142.28 176.0K
14:19 2,142.57 2,142.98 2,142.57 2,142.97 82.0K
14:20 2,142.91 2,143.19 2,142.37 2,143.01 119.0K
14:21 2,142.90 2,143.31 2,142.23 2,143.31 126.0K
14:22 2,142.60 2,143.07 2,142.06 2,142.06 145.0K
14:23 2,141.90 2,142.56 2,141.46 2,142.56 168.0K
14:24 2,142.56 2,142.56 2,141.78 2,141.78 80.0K
14:25 2,141.76 2,141.86 2,141.36 2,141.81 96.0K
14:26 2,141.63 2,141.88 2,141.00 2,141.00 171.0K
14:27 2,140.86 2,141.13 2,140.58 2,141.13 145.0K
14:28 2,141.33 2,142.04 2,141.33 2,142.04 107.0K
14:29 2,141.81 2,141.81 2,140.78 2,140.78 194.0K
14:30 2,140.60 2,141.39 2,140.60 2,141.27 316.0K
14:31 2,141.18 2,141.33 2,140.89 2,140.89 156.0K
14:32 2,140.49 2,140.89 2,139.70 2,139.70 177.0K
14:33 2,139.30 2,139.30 2,137.17 2,137.17 146.0K
14:34 2,137.28 2,137.84 2,136.70 2,137.37 219.0K
14:35 2,137.47 2,137.56 2,137.16 2,137.44 171.0K
14:36 2,137.48 2,137.98 2,136.92 2,137.29 105.0K
14:37 2,137.51 2,138.23 2,137.51 2,138.23 98.0K
14:38 2,138.00 2,138.22 2,137.77 2,137.93 229.0K
14:39 2,138.36 2,138.90 2,138.36 2,138.73 273.0K
14:40 2,138.62 2,138.62 2,138.11 2,138.11 130.0K
14:41 2,138.30 2,138.50 2,137.54 2,138.43 111.0K
14:42 2,138.13 2,138.13 2,136.88 2,137.11 172.0K
14:43 2,137.42 2,137.78 2,136.67 2,137.21 177.0K
14:44 2,137.17 2,137.17 2,136.01 2,136.01 133.0K
14:45 2,136.51 2,136.51 2,135.53 2,135.95 229.0K
14:46 2,135.84 2,136.67 2,135.73 2,136.67 164.0K
14:47 2,136.21 2,136.49 2,135.74 2,136.49 186.0K
14:48 2,136.82 2,137.54 2,136.82 2,137.23 272.0K
14:49 2,136.78 2,137.32 2,136.59 2,136.59 225.0K
14:50 2,136.51 2,136.51 2,135.95 2,135.98 225.0K
14:51 2,135.74 2,135.88 2,135.44 2,135.49 407.0K
14:52 2,135.57 2,137.26 2,135.57 2,137.16 261.0K
14:53 2,137.30 2,137.48 2,137.05 2,137.05 206.0K
14:54 2,136.86 2,136.96 2,136.56 2,136.67 141.0K
14:55 2,136.30 2,136.83 2,135.92 2,136.57 238.0K
14:56 2,136.68 2,137.42 2,136.30 2,136.82 208.0K
14:57 2,136.91 2,137.29 2,136.79 2,136.83 167.0K
14:58 2,136.61 2,136.69 2,135.09 2,135.09 270.0K
14:59 2,135.52 2,135.52 2,133.39 2,133.39 212.0K
15:00 2,133.70 2,134.32 2,133.66 2,134.32 187.0K
15:01 2,135.05 2,136.15 2,135.05 2,135.51 221.0K
15:02 2,136.41 2,138.54 2,136.00 2,138.11 203.0K
15:03 2,138.01 2,138.95 2,138.01 2,138.06 225.0K
15:04 2,138.31 2,138.85 2,138.31 2,138.67 223.0K
15:05 2,138.64 2,138.87 2,138.06 2,138.06 234.0K
15:06 2,138.28 2,138.28 2,137.12 2,138.13 290.0K
15:07 2,137.92 2,137.92 2,137.49 2,137.77 316.0K
15:08 2,137.42 2,137.60 2,137.37 2,137.57 289.0K
15:09 2,136.85 2,137.92 2,136.85 2,137.32 221.0K
15:10 2,137.28 2,137.81 2,136.81 2,136.81 272.0K
15:11 2,137.32 2,138.11 2,137.32 2,137.55 221.0K
15:12 2,137.07 2,137.26 2,136.90 2,136.91 209.0K
15:13 2,137.19 2,137.19 2,136.47 2,136.98 144.0K
15:14 2,136.96 2,136.96 2,136.26 2,136.26 192.0K
15:15 2,136.31 2,136.56 2,135.88 2,136.56 220.0K
15:16 2,136.97 2,137.20 2,136.53 2,137.09 215.0K
15:17 2,136.68 2,137.38 2,136.51 2,137.28 239.0K
15:18 2,136.93 2,137.40 2,136.93 2,137.40 240.0K
15:19 2,136.97 2,138.63 2,136.97 2,138.05 360.0K
15:20 2,139.38 2,139.38 2,139.38 2,139.38 74.0K
15:21 2,139.38 2,139.38 2,139.38 2,139.38 0.0K
15:22 2,139.38 2,139.38 2,139.38 2,139.38 0.0K
15:23 2,139.38 2,139.38 2,139.38 2,139.38 0.0K
15:24 2,139.38 2,139.38 2,139.38 2,139.38 0.0K
15:25 2,139.38 2,139.38 2,139.38 2,139.38 0.0K
15:26 2,139.38 2,139.38 2,139.38 2,139.38 0.0K
15:27 2,139.38 2,139.38 2,139.38 2,139.38 0.0K
15:28 2,139.38 2,139.38 2,139.38 2,139.38 0.0K
15:29 2,139.38 2,139.38 2,139.38 2,139.38 1,102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available