KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,124.27 2,124.27 2,107.82 2,107.82 29.0K
09:01 2,107.82 2,116.05 2,103.31 2,103.31 3.0K
09:02 2,118.11 2,123.05 2,106.60 2,106.60 4.0K
09:03 2,114.18 2,118.64 2,114.18 2,118.64 1.0K
09:04 2,118.17 2,128.73 2,118.17 2,125.67 3.0K
09:05 2,125.67 2,125.67 2,112.95 2,112.95 3.0K
09:06 2,108.02 2,114.65 2,108.02 2,113.01 3.0K
09:07 2,114.65 2,114.65 2,114.65 2,114.65 1.0K
09:08 2,114.65 2,114.65 2,113.01 2,113.01 2.0K
09:09 2,113.01 2,113.70 2,113.01 2,113.70 1.0K
09:10 2,113.70 2,113.70 2,113.70 2,113.70 0.0K
09:11 2,113.70 2,113.70 2,112.06 2,112.06 2.0K
09:12 2,112.06 2,113.70 2,107.07 2,107.07 0.0K
09:13 2,104.95 2,109.89 2,104.95 2,109.89 1.0K
09:14 2,109.89 2,109.89 2,108.24 2,108.24 0.0K
09:15 2,107.07 2,110.36 2,107.07 2,110.36 0.0K
09:16 2,110.36 2,110.36 2,107.29 2,107.29 4.0K
09:17 2,107.29 2,119.34 2,107.29 2,119.34 0.0K
09:18 2,117.69 2,119.34 2,116.05 2,116.05 1.0K
09:19 2,116.05 2,116.05 2,109.89 2,113.18 0.0K
09:20 2,113.18 2,114.35 2,109.89 2,112.70 1.0K
09:21 2,113.87 2,118.34 2,113.87 2,118.34 2.0K
09:22 2,121.63 2,121.63 2,117.39 2,117.39 3.0K
09:23 2,116.91 2,119.26 2,115.97 2,119.26 2.0K
09:24 2,119.26 2,119.26 2,111.03 2,111.03 0.0K
09:25 2,111.03 2,126.84 2,111.03 2,126.84 1.0K
09:26 2,133.42 2,134.59 2,126.36 2,126.36 1.0K
09:27 2,126.36 2,126.36 2,123.07 2,123.07 1.0K
09:28 2,123.07 2,123.07 2,115.49 2,115.49 0.0K
09:29 2,113.85 2,114.32 2,113.85 2,113.85 2.0K
09:30 2,112.20 2,122.82 2,112.20 2,122.82 0.0K
09:31 2,122.82 2,122.82 2,117.89 2,117.89 0.0K
09:32 2,117.89 2,121.18 2,117.89 2,121.18 0.0K
09:33 2,116.24 2,116.24 2,116.24 2,116.24 1.0K
09:34 2,116.24 2,117.89 2,116.24 2,117.89 1.0K
09:35 2,116.24 2,116.24 2,116.24 2,116.24 0.0K
09:36 2,116.24 2,116.24 2,116.24 2,116.24 1.0K
09:37 2,114.60 2,114.60 2,114.60 2,114.60 1.0K
09:38 2,114.60 2,114.60 2,111.31 2,111.31 0.0K
09:39 2,104.73 2,111.31 2,104.73 2,111.31 5.0K
09:40 2,111.31 2,112.95 2,111.31 2,112.95 0.0K
09:41 2,108.02 2,108.49 2,108.02 2,108.49 1.0K
09:42 2,108.49 2,108.49 2,108.49 2,108.49 0.0K
09:43 2,104.70 2,104.70 2,103.06 2,104.70 0.0K
09:44 2,103.06 2,106.37 2,103.06 2,106.37 0.0K
09:45 2,106.37 2,106.37 2,106.37 2,106.37 1.0K
09:46 2,106.37 2,108.02 2,106.37 2,108.02 0.0K
09:47 2,106.37 2,106.37 2,106.37 2,106.37 0.0K
09:48 2,104.73 2,115.07 2,104.73 2,115.07 0.0K
09:49 2,115.07 2,115.07 2,115.07 2,115.07 0.0K
09:50 2,115.07 2,115.07 2,115.07 2,115.07 0.0K
09:51 2,115.07 2,115.07 2,115.07 2,115.07 0.0K
09:52 2,115.07 2,115.07 2,115.07 2,115.07 0.0K
09:53 2,110.58 2,112.23 2,110.58 2,112.23 1.0K
09:54 2,112.23 2,112.23 2,110.58 2,110.58 0.0K
09:55 2,112.23 2,112.23 2,112.23 2,112.23 0.0K
09:56 2,112.23 2,112.23 2,112.23 2,112.23 0.0K
09:57 2,112.23 2,112.23 2,107.29 2,107.29 0.0K
09:58 2,107.29 2,107.29 2,107.29 2,107.29 0.0K
09:59 2,108.94 2,108.94 2,108.94 2,108.94 0.0K
10:00 2,108.94 2,108.94 2,108.94 2,108.94 0.0K
10:01 2,108.94 2,113.87 2,108.94 2,113.87 0.0K
10:02 2,113.87 2,113.87 2,112.23 2,112.23 0.0K
10:03 2,112.23 2,112.23 2,112.23 2,112.23 0.0K
10:04 2,112.23 2,112.23 2,108.94 2,108.94 1.0K
10:05 2,108.94 2,108.94 2,108.94 2,108.94 0.0K
10:06 2,108.94 2,108.94 2,108.94 2,108.94 0.0K
10:07 2,111.78 2,111.78 2,110.14 2,110.14 0.0K
10:08 2,106.85 2,106.85 2,105.20 2,105.20 5.0K
10:09 2,105.20 2,106.85 2,105.20 2,105.20 0.0K
10:10 2,105.20 2,105.20 2,103.56 2,103.56 1.0K
10:11 2,103.56 2,105.20 2,103.56 2,105.20 1.0K
10:12 2,105.20 2,106.85 2,105.20 2,106.85 0.0K
10:13 2,106.85 2,106.85 2,103.56 2,103.56 1.0K
10:14 2,108.49 2,108.49 2,108.49 2,108.49 0.0K
10:15 2,108.49 2,108.49 2,105.20 2,105.20 0.0K
10:16 2,105.20 2,105.20 2,105.20 2,105.20 0.0K
10:17 2,108.49 2,108.49 2,108.49 2,108.49 1.0K
10:18 2,110.14 2,110.14 2,108.49 2,108.49 0.0K
10:19 2,108.49 2,108.49 2,106.85 2,106.85 0.0K
10:20 2,106.85 2,106.85 2,105.20 2,105.20 0.0K
10:21 2,105.20 2,105.20 2,103.56 2,103.56 2.0K
10:22 2,103.56 2,103.56 2,101.91 2,103.56 2.0K
10:23 2,103.56 2,103.56 2,103.56 2,103.56 0.0K
10:24 2,103.56 2,103.56 2,100.71 2,100.71 0.0K
10:25 2,100.71 2,105.20 2,100.71 2,105.20 0.0K
10:26 2,103.56 2,103.56 2,103.56 2,103.56 1.0K
10:27 2,103.56 2,105.20 2,103.56 2,105.20 0.0K
10:28 2,105.20 2,105.20 2,105.20 2,105.20 0.0K
10:29 2,105.20 2,106.85 2,105.20 2,106.85 0.0K
10:30 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
10:31 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
10:32 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
10:33 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
10:34 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
10:35 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
10:36 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
10:37 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
10:38 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
10:39 2,106.85 2,108.49 2,106.85 2,108.49 0.0K
10:40 2,108.49 2,108.49 2,108.49 2,108.49 1.0K
10:41 2,108.49 2,110.14 2,108.49 2,110.14 0.0K
10:42 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
10:43 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
10:44 2,110.14 2,110.14 2,108.49 2,108.49 1.0K
10:45 2,108.49 2,108.49 2,108.49 2,108.49 0.0K
10:46 2,108.49 2,111.78 2,108.49 2,111.78 0.0K
10:47 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
10:48 2,115.07 2,124.94 2,111.78 2,124.94 0.0K
10:49 2,121.65 2,121.65 2,108.49 2,108.49 0.0K
10:50 2,106.85 2,106.85 2,106.85 2,106.85 1.0K
10:51 2,106.85 2,106.85 2,105.20 2,105.20 0.0K
10:52 2,105.20 2,105.20 2,105.20 2,105.20 0.0K
10:53 2,105.20 2,105.20 2,105.20 2,105.20 0.0K
10:54 2,105.20 2,105.20 2,102.36 2,102.36 2.0K
10:55 2,102.36 2,102.36 2,100.94 2,100.94 1.0K
10:56 2,100.94 2,102.58 2,100.94 2,102.58 1.0K
10:57 2,102.58 2,102.58 2,102.58 2,102.58 0.0K
10:58 2,104.23 2,104.23 2,104.23 2,104.23 0.0K
10:59 2,104.23 2,104.23 2,104.23 2,104.23 0.0K
11:00 2,104.23 2,104.23 2,102.58 2,104.23 0.0K
11:01 2,104.23 2,104.23 2,104.23 2,104.23 0.0K
11:02 2,104.23 2,104.23 2,104.23 2,104.23 0.0K
11:03 2,104.23 2,104.23 2,104.23 2,104.23 0.0K
11:04 2,104.23 2,114.10 2,104.23 2,111.78 0.0K
11:05 2,111.78 2,111.78 2,111.78 2,111.78 0.0K
11:06 2,111.78 2,111.78 2,111.78 2,111.78 0.0K
11:07 2,116.72 2,116.72 2,116.72 2,116.72 0.0K
11:08 2,116.72 2,116.72 2,111.78 2,111.78 0.0K
11:09 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
11:10 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
11:11 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
11:12 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
11:13 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
11:14 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
11:15 2,110.14 2,113.43 2,110.14 2,113.43 0.0K
11:16 2,113.43 2,113.43 2,113.43 2,113.43 0.0K
11:17 2,113.43 2,113.43 2,113.43 2,113.43 0.0K
11:18 2,112.95 2,112.95 2,111.06 2,112.70 0.0K
11:19 2,112.70 2,112.70 2,112.70 2,112.70 0.0K
11:20 2,112.70 2,112.70 2,112.70 2,112.70 0.0K
11:21 2,112.70 2,112.70 2,112.70 2,112.70 0.0K
11:22 2,112.70 2,112.70 2,112.70 2,112.70 0.0K
11:23 2,112.70 2,112.70 2,112.70 2,112.70 0.0K
11:24 2,112.70 2,112.70 2,109.41 2,109.41 0.0K
11:25 2,109.41 2,109.41 2,109.41 2,109.41 0.0K
11:26 2,109.41 2,111.06 2,109.41 2,111.06 0.0K
11:27 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:28 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:29 2,111.06 2,111.06 2,109.41 2,109.41 0.0K
11:30 2,109.41 2,111.06 2,109.41 2,111.06 1.0K
11:31 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:32 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:33 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:34 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:35 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:36 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:37 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:38 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:39 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:40 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:41 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:42 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:43 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:44 2,111.06 2,111.06 2,109.41 2,111.06 0.0K
11:45 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:46 2,111.06 2,111.06 2,109.41 2,109.41 0.0K
11:47 2,109.41 2,109.41 2,109.41 2,109.41 0.0K
11:48 2,109.41 2,109.41 2,109.41 2,109.41 0.0K
11:49 2,109.41 2,109.41 2,109.41 2,109.41 0.0K
11:50 2,109.41 2,109.41 2,109.41 2,109.41 0.0K
11:51 2,109.41 2,109.41 2,109.41 2,109.41 0.0K
11:52 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:53 2,111.06 2,111.06 2,109.41 2,109.41 0.0K
11:54 2,109.41 2,109.41 2,109.41 2,109.41 0.0K
11:55 2,109.41 2,111.06 2,109.41 2,111.06 1.0K
11:56 2,111.06 2,111.06 2,111.06 2,111.06 0.0K
11:57 2,112.70 2,112.70 2,112.70 2,112.70 0.0K
11:58 2,112.70 2,115.07 2,112.70 2,115.07 0.0K
11:59 2,115.07 2,115.07 2,115.07 2,115.07 0.0K
12:00 2,115.07 2,116.72 2,115.07 2,116.72 0.0K
12:01 2,116.72 2,116.72 2,114.82 2,114.82 1.0K
12:02 2,114.82 2,114.82 2,114.82 2,114.82 0.0K
12:03 2,114.82 2,116.47 2,114.82 2,116.47 0.0K
12:04 2,116.47 2,116.47 2,114.82 2,114.82 1.0K
12:05 2,114.82 2,114.82 2,114.82 2,114.82 0.0K
12:06 2,114.82 2,114.82 2,114.82 2,114.82 0.0K
12:07 2,114.82 2,118.11 2,114.82 2,118.11 0.0K
12:08 2,118.11 2,120.01 2,118.11 2,118.36 0.0K
12:09 2,118.36 2,118.36 2,116.72 2,116.72 2.0K
12:10 2,116.72 2,116.72 2,116.72 2,116.72 0.0K
12:11 2,116.72 2,116.72 2,116.72 2,116.72 0.0K
12:12 2,116.72 2,116.72 2,116.72 2,116.72 0.0K
12:13 2,116.72 2,118.36 2,116.72 2,118.36 0.0K
12:14 2,118.36 2,118.36 2,118.36 2,118.36 0.0K
12:15 2,118.36 2,118.36 2,118.36 2,118.36 0.0K
12:16 2,118.36 2,120.01 2,118.36 2,120.01 0.0K
12:17 2,120.01 2,120.01 2,116.72 2,116.72 0.0K
12:18 2,116.72 2,116.72 2,115.07 2,115.07 1.0K
12:19 2,115.07 2,115.07 2,115.07 2,115.07 0.0K
12:20 2,115.07 2,115.07 2,115.07 2,115.07 0.0K
12:21 2,115.07 2,115.07 2,115.07 2,115.07 0.0K
12:22 2,115.07 2,116.72 2,115.07 2,116.72 0.0K
12:23 2,116.72 2,116.72 2,116.72 2,116.72 0.0K
12:24 2,116.72 2,116.72 2,116.72 2,116.72 0.0K
12:25 2,116.72 2,116.72 2,116.72 2,116.72 0.0K
12:26 2,116.72 2,116.72 2,116.72 2,116.72 0.0K
12:27 2,116.72 2,118.36 2,116.72 2,118.36 0.0K
12:28 2,118.36 2,118.36 2,118.36 2,118.36 0.0K
12:29 2,118.36 2,118.84 2,118.36 2,118.84 1.0K
12:30 2,118.84 2,118.84 2,118.84 2,118.84 0.0K
12:31 2,118.84 2,118.84 2,118.84 2,118.84 0.0K
12:32 2,118.84 2,118.84 2,118.84 2,118.84 0.0K
12:33 2,118.84 2,118.84 2,118.84 2,118.84 0.0K
12:34 2,118.84 2,118.84 2,118.84 2,118.84 1.0K
12:35 2,120.48 2,120.48 2,118.84 2,118.84 0.0K
12:36 2,118.84 2,118.84 2,118.84 2,118.84 0.0K
12:37 2,118.84 2,118.84 2,118.84 2,118.84 0.0K
12:38 2,118.84 2,118.84 2,118.84 2,118.84 0.0K
12:39 2,118.84 2,118.84 2,118.84 2,118.84 0.0K
12:40 2,118.84 2,119.31 2,118.84 2,119.31 0.0K
12:41 2,117.66 2,117.66 2,117.66 2,117.66 0.0K
12:42 2,117.66 2,117.66 2,117.66 2,117.66 0.0K
12:43 2,116.02 2,117.66 2,116.02 2,117.66 0.0K
12:44 2,117.66 2,117.66 2,117.66 2,117.66 0.0K
12:45 2,117.66 2,117.66 2,117.66 2,117.66 0.0K
12:46 2,117.66 2,119.78 2,117.66 2,119.78 0.0K
12:47 2,119.78 2,119.78 2,118.14 2,118.14 1.0K
12:48 2,118.14 2,118.14 2,118.14 2,118.14 0.0K
12:49 2,118.14 2,118.14 2,118.14 2,118.14 0.0K
12:50 2,118.14 2,121.43 2,116.49 2,119.78 0.0K
12:51 2,119.78 2,119.78 2,119.78 2,119.78 0.0K
12:52 2,119.78 2,119.78 2,119.78 2,119.78 0.0K
12:53 2,119.78 2,119.78 2,119.78 2,119.78 0.0K
12:54 2,119.78 2,119.78 2,119.78 2,119.78 0.0K
12:55 2,119.78 2,119.78 2,114.85 2,114.85 0.0K
12:56 2,114.85 2,114.85 2,114.85 2,114.85 0.0K
12:57 2,114.85 2,114.85 2,114.85 2,114.85 0.0K
12:58 2,114.85 2,114.85 2,114.85 2,114.85 0.0K
12:59 2,114.85 2,114.85 2,114.85 2,114.85 0.0K
13:00 2,114.85 2,114.85 2,114.85 2,114.85 0.0K
13:01 2,114.85 2,114.85 2,114.85 2,114.85 0.0K
13:02 2,114.85 2,114.85 2,114.85 2,114.85 0.0K
13:03 2,114.85 2,116.97 2,114.85 2,116.97 1.0K
13:04 2,116.97 2,116.97 2,116.97 2,116.97 0.0K
13:05 2,116.97 2,116.97 2,116.97 2,116.97 0.0K
13:06 2,116.97 2,116.97 2,116.97 2,116.97 0.0K
13:07 2,116.97 2,116.97 2,116.97 2,116.97 0.0K
13:08 2,116.97 2,116.97 2,116.97 2,116.97 0.0K
13:09 2,116.97 2,118.14 2,116.49 2,118.14 1.0K
13:10 2,118.14 2,118.61 2,118.14 2,118.61 0.0K
13:11 2,116.97 2,116.97 2,116.97 2,116.97 0.0K
13:12 2,116.97 2,117.44 2,116.97 2,117.44 0.0K
13:13 2,117.44 2,120.73 2,117.44 2,120.73 1.0K
13:14 2,120.73 2,120.73 2,120.73 2,120.73 0.0K
13:15 2,120.73 2,120.73 2,120.73 2,120.73 0.0K
13:16 2,120.73 2,120.73 2,120.73 2,120.73 0.0K
13:17 2,120.73 2,120.73 2,120.73 2,120.73 0.0K
13:18 2,120.73 2,120.73 2,120.73 2,120.73 0.0K
13:19 2,120.73 2,120.73 2,120.73 2,120.73 0.0K
13:20 2,120.73 2,122.38 2,120.73 2,122.38 0.0K
13:21 2,122.38 2,122.38 2,122.38 2,122.38 0.0K
13:22 2,122.38 2,122.38 2,122.38 2,122.38 3.0K
13:23 2,122.38 2,122.38 2,122.38 2,122.38 0.0K
13:24 2,122.38 2,122.38 2,122.38 2,122.38 0.0K
13:25 2,122.38 2,122.38 2,121.90 2,121.90 1.0K
13:26 2,122.38 2,122.38 2,120.73 2,120.73 0.0K
13:27 2,120.73 2,120.73 2,119.09 2,120.26 1.0K
13:28 2,120.73 2,125.67 2,120.73 2,125.67 0.0K
13:29 2,125.67 2,125.67 2,125.67 2,125.67 4.0K
13:30 2,125.67 2,125.67 2,124.02 2,124.50 0.0K
13:31 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
13:32 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
13:33 2,124.50 2,124.50 2,119.56 2,119.56 1.0K
13:34 2,119.56 2,119.56 2,119.56 2,119.56 0.0K
13:35 2,117.91 2,117.91 2,117.91 2,117.91 1.0K
13:36 2,117.91 2,117.91 2,117.91 2,117.91 0.0K
13:37 2,117.91 2,124.50 2,117.91 2,124.50 0.0K
13:38 2,124.50 2,126.14 2,124.50 2,126.14 0.0K
13:39 2,126.14 2,126.14 2,124.50 2,124.50 0.0K
13:40 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
13:41 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
13:42 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
13:43 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
13:44 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
13:45 2,124.50 2,124.50 2,122.85 2,122.85 0.0K
13:46 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
13:47 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
13:48 2,124.50 2,124.97 2,124.50 2,124.97 0.0K
13:49 2,124.97 2,126.86 2,124.97 2,126.86 2.0K
13:50 2,126.86 2,126.86 2,126.86 2,126.86 0.0K
13:51 2,126.86 2,126.86 2,126.86 2,126.86 0.0K
13:52 2,125.22 2,125.69 2,125.22 2,125.69 0.0K
13:53 2,125.22 2,125.22 2,125.22 2,125.22 0.0K
13:54 2,125.22 2,125.22 2,123.57 2,123.57 0.0K
13:55 2,121.93 2,121.93 2,121.93 2,121.93 0.0K
13:56 2,121.93 2,121.93 2,121.93 2,121.93 0.0K
13:57 2,121.93 2,123.57 2,121.93 2,123.57 0.0K
13:58 2,123.57 2,123.57 2,123.57 2,123.57 0.0K
13:59 2,123.57 2,123.57 2,121.93 2,121.93 0.0K
14:00 2,121.93 2,121.93 2,121.93 2,121.93 0.0K
14:01 2,121.93 2,121.93 2,121.93 2,121.93 0.0K
14:02 2,121.93 2,121.93 2,121.93 2,121.93 0.0K
14:03 2,121.93 2,121.93 2,121.93 2,121.93 0.0K
14:04 2,121.93 2,121.93 2,121.93 2,121.93 0.0K
14:05 2,121.93 2,121.93 2,121.93 2,121.93 1.0K
14:06 2,121.93 2,121.93 2,121.93 2,121.93 0.0K
14:07 2,121.93 2,121.93 2,121.93 2,121.93 0.0K
14:08 2,121.93 2,121.93 2,121.93 2,121.93 0.0K
14:09 2,121.93 2,121.93 2,120.98 2,120.98 0.0K
14:10 2,120.98 2,120.98 2,120.98 2,120.98 0.0K
14:11 2,120.98 2,120.98 2,120.98 2,120.98 0.0K
14:12 2,120.98 2,120.98 2,120.98 2,120.98 0.0K
14:13 2,120.98 2,120.98 2,120.98 2,120.98 0.0K
14:14 2,119.34 2,120.98 2,119.34 2,120.98 0.0K
14:15 2,120.98 2,120.98 2,120.98 2,120.98 0.0K
14:16 2,120.98 2,120.98 2,117.69 2,117.69 2.0K
14:17 2,117.69 2,117.69 2,117.69 2,117.69 0.0K
14:18 2,117.69 2,117.69 2,117.69 2,117.69 0.0K
14:19 2,117.69 2,117.69 2,117.69 2,117.69 0.0K
14:20 2,117.69 2,117.69 2,117.69 2,117.69 0.0K
14:21 2,117.69 2,117.69 2,117.69 2,117.69 0.0K
14:22 2,117.69 2,117.69 2,117.69 2,117.69 0.0K
14:23 2,117.69 2,117.69 2,117.69 2,117.69 0.0K
14:24 2,118.17 2,118.17 2,118.17 2,118.17 0.0K
14:25 2,118.64 2,118.64 2,118.64 2,118.64 0.0K
14:26 2,119.11 2,119.11 2,119.11 2,119.11 0.0K
14:27 2,119.11 2,119.11 2,119.11 2,119.11 1.0K
14:28 2,119.11 2,119.11 2,119.11 2,119.11 0.0K
14:29 2,119.11 2,119.11 2,119.11 2,119.11 0.0K
14:30 2,119.11 2,122.40 2,119.11 2,122.40 0.0K
14:31 2,122.40 2,122.40 2,122.40 2,122.40 0.0K
14:32 2,122.40 2,124.05 2,122.40 2,124.05 0.0K
14:33 2,124.05 2,124.05 2,123.10 2,123.10 0.0K
14:34 2,123.10 2,123.10 2,123.10 2,123.10 0.0K
14:35 2,124.75 2,126.39 2,124.75 2,126.39 1.0K
14:36 2,123.10 2,123.10 2,123.10 2,123.10 0.0K
14:37 2,123.10 2,123.10 2,123.10 2,123.10 0.0K
14:38 2,123.10 2,126.39 2,123.10 2,126.39 0.0K
14:39 2,126.39 2,126.39 2,126.39 2,126.39 0.0K
14:40 2,126.39 2,126.39 2,123.10 2,123.10 0.0K
14:41 2,123.10 2,124.75 2,123.10 2,123.10 0.0K
14:42 2,123.10 2,126.39 2,123.10 2,126.39 0.0K
14:43 2,126.39 2,126.39 2,126.39 2,126.39 0.0K
14:44 2,126.39 2,128.04 2,126.39 2,128.04 1.0K
14:45 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
14:46 2,128.04 2,130.15 2,128.04 2,130.15 0.0K
14:47 2,130.15 2,130.15 2,128.51 2,128.51 0.0K
14:48 2,128.51 2,128.51 2,128.51 2,128.51 0.0K
14:49 2,128.51 2,128.98 2,128.51 2,128.98 0.0K
14:50 2,128.98 2,132.27 2,128.98 2,132.27 0.0K
14:51 2,132.27 2,132.27 2,130.63 2,130.63 0.0K
14:52 2,130.63 2,135.56 2,128.98 2,135.56 2.0K
14:53 2,135.56 2,135.56 2,135.56 2,135.56 0.0K
14:54 2,135.56 2,135.56 2,125.69 2,125.69 0.0K
14:55 2,125.69 2,128.98 2,125.69 2,128.98 0.0K
14:56 2,128.98 2,128.98 2,128.98 2,128.98 0.0K
14:57 2,130.63 2,130.63 2,130.63 2,130.63 1.0K
14:58 2,131.10 2,131.10 2,131.10 2,131.10 0.0K
14:59 2,132.75 2,132.75 2,131.10 2,131.10 1.0K
15:00 2,131.58 2,133.22 2,131.10 2,132.75 1.0K
15:01 2,136.04 2,136.04 2,131.10 2,131.10 2.0K
15:02 2,127.81 2,134.39 2,127.81 2,134.39 0.0K
15:03 2,134.39 2,134.39 2,134.39 2,134.39 0.0K
15:04 2,134.39 2,134.39 2,134.39 2,134.39 0.0K
15:05 2,136.04 2,137.21 2,135.56 2,137.21 1.0K
15:06 2,137.21 2,137.21 2,137.21 2,137.21 0.0K
15:07 2,137.21 2,137.21 2,135.56 2,137.21 1.0K
15:08 2,137.21 2,137.21 2,137.21 2,137.21 0.0K
15:09 2,137.21 2,137.21 2,136.26 2,136.26 1.0K
15:10 2,136.26 2,136.26 2,134.14 2,134.14 1.0K
15:11 2,134.14 2,135.79 2,127.56 2,127.56 1.0K
15:12 2,127.56 2,129.21 2,127.56 2,129.21 0.0K
15:13 2,129.21 2,137.43 2,129.21 2,137.43 0.0K
15:14 2,137.43 2,137.43 2,132.50 2,132.50 1.0K
15:15 2,132.50 2,134.87 2,132.50 2,134.87 0.0K
15:16 2,134.87 2,144.26 2,134.87 2,144.26 2.0K
15:17 2,144.26 2,144.26 2,140.97 2,142.62 0.0K
15:18 2,142.62 2,144.01 2,140.72 2,144.01 2.0K
15:19 2,145.43 2,145.43 2,142.14 2,142.14 1.0K
15:20 2,142.14 2,142.14 2,142.14 2,142.14 0.0K
15:21 2,142.14 2,142.14 2,142.14 2,142.14 0.0K
15:22 2,142.14 2,142.14 2,142.14 2,142.14 0.0K
15:23 2,142.14 2,142.14 2,142.14 2,142.14 0.0K
15:24 2,142.14 2,142.14 2,142.14 2,142.14 0.0K
15:25 2,142.14 2,142.14 2,142.14 2,142.14 0.0K
15:26 2,142.14 2,142.14 2,142.14 2,142.14 0.0K
15:27 2,142.14 2,142.14 2,142.14 2,142.14 0.0K
15:28 2,142.14 2,142.14 2,142.14 2,142.14 0.0K
15:29 2,142.14 2,142.14 2,124.50 2,124.50 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available