KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,112.65 2,112.65 2,099.49 2,099.49 2.0K
09:01 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
09:02 2,099.49 2,099.49 2,097.84 2,097.84 0.0K
09:03 2,096.20 2,096.20 2,083.46 2,083.46 1.0K
09:04 2,083.46 2,088.20 2,083.46 2,088.20 1.0K
09:05 2,088.20 2,088.20 2,088.20 2,088.20 0.0K
09:06 2,088.20 2,091.49 2,088.20 2,091.49 2.0K
09:07 2,091.49 2,091.49 2,091.49 2,091.49 0.0K
09:08 2,091.49 2,097.62 2,088.64 2,088.64 2.0K
09:09 2,091.93 2,091.93 2,081.81 2,081.81 3.0K
09:10 2,081.81 2,081.81 2,081.81 2,081.81 0.0K
09:11 2,088.45 2,099.96 2,088.45 2,098.32 1.0K
09:12 2,098.32 2,098.32 2,090.09 2,090.09 0.0K
09:13 2,090.09 2,090.09 2,090.09 2,090.09 0.0K
09:14 2,090.09 2,090.09 2,088.45 2,088.45 0.0K
09:15 2,088.45 2,098.32 2,088.45 2,098.32 0.0K
09:16 2,098.32 2,098.32 2,098.32 2,098.32 0.0K
09:17 2,098.32 2,098.32 2,091.74 2,091.74 2.0K
09:18 2,090.09 2,090.09 2,088.67 2,090.09 0.0K
09:19 2,088.45 2,090.09 2,088.45 2,090.09 0.0K
09:20 2,090.09 2,098.32 2,090.09 2,098.32 1.0K
09:21 2,098.32 2,103.25 2,098.32 2,103.25 0.0K
09:22 2,113.12 2,116.41 2,103.25 2,116.41 2.0K
09:23 2,121.35 2,121.35 2,110.25 2,111.90 3.0K
09:24 2,111.90 2,111.90 2,103.67 2,103.67 2.0K
09:25 2,107.46 2,107.46 2,100.88 2,100.88 1.0K
09:26 2,100.88 2,100.88 2,099.24 2,099.24 1.0K
09:27 2,105.82 2,107.46 2,102.53 2,102.53 0.0K
09:28 2,107.46 2,107.46 2,107.46 2,107.46 0.0K
09:29 2,107.46 2,107.46 2,107.46 2,107.46 1.0K
09:30 2,104.17 2,107.46 2,097.59 2,107.46 2.0K
09:31 2,099.24 2,107.46 2,099.24 2,107.46 0.0K
09:32 2,095.95 2,105.82 2,095.95 2,105.82 1.0K
09:33 2,105.82 2,105.82 2,105.82 2,105.82 0.0K
09:34 2,105.82 2,105.82 2,099.24 2,100.88 0.0K
09:35 2,100.88 2,100.88 2,099.24 2,099.24 1.0K
09:36 2,099.24 2,099.24 2,099.24 2,099.24 0.0K
09:37 2,099.24 2,105.82 2,099.24 2,105.82 0.0K
09:38 2,105.82 2,105.82 2,102.03 2,102.03 2.0K
09:39 2,097.09 2,100.88 2,097.09 2,100.88 0.0K
09:40 2,104.17 2,104.17 2,104.17 2,104.17 0.0K
09:41 2,104.17 2,104.17 2,104.17 2,104.17 0.0K
09:42 2,104.17 2,104.17 2,100.88 2,100.88 0.0K
09:43 2,104.17 2,104.17 2,104.17 2,104.17 0.0K
09:44 2,104.17 2,104.17 2,100.86 2,102.50 0.0K
09:45 2,103.70 2,103.70 2,103.70 2,103.70 1.0K
09:46 2,108.63 2,108.63 2,105.34 2,108.63 0.0K
09:47 2,108.63 2,108.63 2,105.34 2,105.34 0.0K
09:48 2,105.34 2,106.99 2,105.34 2,106.99 0.0K
09:49 2,106.99 2,106.99 2,103.70 2,103.70 1.0K
09:50 2,108.63 2,108.63 2,100.38 2,100.38 0.0K
09:51 2,100.38 2,103.70 2,100.38 2,103.70 1.0K
09:52 2,100.41 2,106.99 2,100.41 2,106.99 0.0K
09:53 2,100.41 2,105.34 2,097.12 2,105.34 1.0K
09:54 2,105.34 2,105.34 2,097.12 2,097.12 0.0K
09:55 2,097.12 2,097.12 2,097.12 2,097.12 0.0K
09:56 2,105.34 2,105.34 2,105.34 2,105.34 1.0K
09:57 2,097.12 2,103.70 2,095.47 2,103.70 0.0K
09:58 2,100.41 2,100.41 2,092.18 2,092.18 0.0K
09:59 2,092.18 2,092.18 2,090.54 2,090.54 0.0K
10:00 2,090.54 2,097.12 2,090.54 2,097.12 0.0K
10:01 2,097.12 2,097.12 2,088.89 2,088.89 0.0K
10:02 2,095.47 2,095.47 2,087.25 2,092.18 1.0K
10:03 2,092.18 2,095.47 2,085.58 2,085.58 0.0K
10:04 2,079.00 2,083.93 2,079.00 2,079.00 1.0K
10:05 2,079.00 2,079.00 2,079.00 2,079.00 0.0K
10:06 2,079.00 2,079.00 2,075.71 2,078.55 1.0K
10:07 2,088.42 2,088.42 2,080.20 2,080.20 0.0K
10:08 2,080.20 2,080.20 2,075.26 2,075.26 1.0K
10:09 2,075.26 2,082.54 2,075.26 2,082.54 0.0K
10:10 2,080.89 2,080.89 2,079.25 2,079.25 2.0K
10:11 2,079.25 2,080.89 2,077.83 2,077.83 1.0K
10:12 2,077.83 2,077.83 2,077.83 2,077.83 0.0K
10:13 2,077.83 2,077.83 2,077.83 2,077.83 0.0K
10:14 2,077.83 2,077.83 2,077.83 2,077.83 0.0K
10:15 2,077.83 2,081.84 2,077.83 2,081.84 0.0K
10:16 2,081.84 2,083.49 2,081.84 2,081.84 0.0K
10:17 2,081.84 2,081.84 2,081.84 2,081.84 0.0K
10:18 2,081.84 2,081.84 2,081.84 2,081.84 0.0K
10:19 2,081.84 2,083.49 2,081.84 2,083.49 0.0K
10:20 2,085.13 2,088.42 2,085.13 2,088.42 1.0K
10:21 2,088.42 2,096.65 2,088.42 2,096.65 0.0K
10:22 2,096.65 2,099.94 2,096.65 2,099.94 0.0K
10:23 2,099.94 2,099.94 2,088.42 2,098.29 0.0K
10:24 2,098.29 2,098.29 2,088.42 2,096.65 0.0K
10:25 2,096.65 2,101.58 2,088.42 2,101.58 2.0K
10:26 2,104.87 2,116.39 2,104.87 2,114.27 3.0K
10:27 2,111.42 2,114.24 2,106.02 2,106.02 3.0K
10:28 2,109.31 2,109.31 2,109.31 2,109.31 1.0K
10:29 2,109.31 2,110.95 2,109.31 2,110.95 0.0K
10:30 2,106.02 2,110.95 2,106.02 2,106.02 0.0K
10:31 2,106.02 2,114.27 2,106.02 2,114.27 1.0K
10:32 2,114.27 2,114.27 2,109.33 2,112.62 0.0K
10:33 2,112.62 2,112.62 2,109.33 2,110.98 0.0K
10:34 2,110.98 2,112.62 2,107.69 2,112.62 0.0K
10:35 2,112.62 2,112.62 2,110.98 2,110.98 0.0K
10:36 2,115.91 2,120.85 2,115.91 2,120.85 1.0K
10:37 2,120.85 2,120.85 2,114.27 2,119.20 1.0K
10:38 2,119.20 2,119.20 2,112.62 2,112.62 0.0K
10:39 2,115.91 2,115.91 2,112.62 2,114.27 0.0K
10:40 2,120.85 2,125.78 2,120.85 2,124.14 2.0K
10:41 2,125.78 2,129.07 2,122.49 2,122.49 1.0K
10:42 2,125.78 2,132.36 2,125.78 2,130.72 4.0K
10:43 2,130.72 2,130.72 2,127.40 2,127.40 2.0K
10:44 2,127.40 2,129.05 2,124.11 2,127.40 0.0K
10:45 2,125.76 2,129.05 2,125.76 2,127.40 2.0K
10:46 2,129.05 2,129.05 2,124.11 2,124.11 2.0K
10:47 2,127.40 2,127.40 2,127.40 2,127.40 0.0K
10:48 2,127.40 2,132.34 2,127.40 2,129.05 3.0K
10:49 2,130.69 2,130.69 2,125.76 2,129.05 2.0K
10:50 2,132.34 2,133.51 2,130.22 2,130.22 8.0K
10:51 2,130.22 2,136.80 2,125.28 2,136.80 1.0K
10:52 2,138.44 2,145.02 2,133.51 2,145.02 5.0K
10:53 2,174.63 2,237.14 2,174.63 2,228.92 81.0K
10:54 2,215.76 2,215.76 2,185.67 2,185.67 41.0K
10:55 2,198.83 2,233.38 2,165.93 2,226.80 46.0K
10:56 2,248.18 2,254.76 2,248.18 2,254.76 31.0K
10:57 2,254.76 2,254.76 2,254.76 2,254.76 0.0K
10:58 2,254.76 2,271.21 2,248.18 2,271.21 94.0K
10:59 2,264.63 2,264.63 2,248.18 2,248.18 47.0K
11:00 2,251.47 2,277.79 2,251.47 2,272.86 69.0K
11:01 2,284.37 2,321.07 2,274.50 2,321.07 108.0K
11:02 2,327.65 2,327.65 2,306.26 2,317.28 90.0K
11:03 2,333.73 2,339.36 2,329.49 2,339.36 133.0K
11:04 2,350.87 2,364.03 2,336.07 2,354.16 113.0K
11:05 2,359.10 2,372.96 2,345.94 2,372.96 64.0K
11:06 2,364.73 2,381.18 2,359.80 2,381.18 112.0K
11:07 2,386.12 2,412.44 2,386.12 2,407.50 160.0K
11:08 2,404.91 2,406.55 2,389.63 2,389.63 46.0K
11:09 2,394.56 2,394.56 2,370.11 2,370.11 50.0K
11:10 2,368.47 2,370.11 2,356.95 2,356.95 44.0K
11:11 2,371.76 2,371.76 2,353.66 2,358.60 41.0K
11:12 2,352.02 2,352.02 2,335.57 2,335.57 36.0K
11:13 2,333.92 2,348.73 2,333.92 2,347.08 28.0K
11:14 2,322.41 2,353.44 2,322.41 2,353.44 59.0K
11:15 2,348.50 2,356.73 2,348.50 2,353.44 24.0K
11:16 2,358.37 2,373.18 2,358.37 2,366.60 37.0K
11:17 2,360.02 2,373.18 2,358.37 2,358.37 34.0K
11:18 2,360.02 2,366.60 2,348.50 2,348.50 10.0K
11:19 2,351.79 2,351.79 2,332.05 2,345.21 15.0K
11:20 2,345.21 2,345.21 2,314.88 2,323.10 24.0K
11:21 2,326.39 2,341.20 2,324.75 2,336.26 24.0K
11:22 2,344.49 2,364.23 2,344.49 2,347.78 41.0K
11:23 2,352.71 2,352.71 2,324.75 2,324.75 18.0K
11:24 2,334.62 2,334.62 2,329.68 2,329.68 15.0K
11:25 2,324.75 2,351.07 2,324.75 2,336.26 14.0K
11:26 2,337.91 2,360.94 2,329.68 2,360.94 26.0K
11:27 2,380.68 2,405.36 2,375.75 2,405.36 152.0K
11:28 2,413.58 2,413.58 2,413.58 2,413.58 16.0K
11:29 2,413.58 2,420.69 2,413.58 2,420.69 0.0K
11:30 2,420.69 2,430.56 2,419.04 2,423.98 91.0K
11:31 2,420.69 2,423.98 2,407.53 2,422.33 56.0K
11:32 2,422.33 2,422.33 2,404.24 2,404.24 32.0K
11:33 2,405.88 2,409.17 2,381.21 2,381.21 70.0K
11:34 2,387.79 2,387.79 2,371.34 2,382.85 45.0K
11:35 2,382.85 2,382.85 2,377.92 2,381.21 28.0K
11:36 2,379.56 2,382.85 2,376.27 2,377.67 20.0K
11:37 2,372.73 2,379.31 2,372.73 2,377.67 6.0K
11:38 2,369.44 2,392.47 2,369.44 2,390.83 23.0K
11:39 2,397.41 2,415.50 2,390.83 2,410.57 63.0K
11:40 2,412.21 2,415.00 2,405.13 2,405.13 31.0K
11:41 2,398.55 2,400.20 2,391.97 2,391.97 13.0K
11:42 2,391.97 2,398.33 2,388.46 2,390.10 8.0K
11:43 2,388.46 2,388.46 2,378.59 2,386.81 17.0K
11:44 2,381.88 2,381.88 2,367.07 2,372.01 18.0K
11:45 2,373.65 2,373.65 2,350.15 2,350.15 32.0K
11:46 2,348.50 2,353.44 2,346.86 2,351.79 18.0K
11:47 2,360.02 2,360.02 2,351.79 2,355.08 9.0K
11:48 2,353.44 2,363.31 2,351.79 2,361.66 13.0K
11:49 2,361.66 2,361.66 2,336.99 2,348.50 25.0K
11:50 2,351.79 2,363.31 2,351.79 2,360.02 14.0K
11:51 2,363.31 2,363.31 2,353.44 2,355.08 6.0K
11:52 2,350.15 2,360.02 2,350.15 2,358.37 5.0K
11:53 2,355.08 2,363.31 2,351.79 2,363.31 7.0K
11:54 2,353.44 2,361.66 2,353.44 2,353.44 7.0K
11:55 2,353.44 2,353.44 2,328.76 2,343.57 23.0K
11:56 2,337.46 2,339.11 2,329.24 2,337.46 11.0K
11:57 2,332.53 2,345.69 2,329.24 2,329.24 11.0K
11:58 2,340.75 2,381.88 2,340.75 2,372.01 32.0K
11:59 2,375.30 2,379.76 2,368.24 2,374.82 23.0K
12:00 2,376.47 2,397.85 2,374.82 2,397.85 39.0K
12:01 2,394.56 2,394.56 2,383.05 2,383.05 21.0K
12:02 2,387.98 2,387.98 2,379.76 2,384.69 10.0K
12:03 2,379.76 2,379.76 2,366.82 2,366.82 10.0K
12:04 2,366.82 2,376.69 2,361.41 2,363.51 19.0K
12:05 2,356.93 2,361.86 2,355.28 2,358.79 6.0K
12:06 2,367.02 2,373.35 2,360.19 2,373.35 11.0K
12:07 2,359.49 2,369.36 2,359.49 2,361.14 6.0K
12:08 2,362.78 2,362.78 2,352.91 2,352.91 5.0K
12:09 2,334.82 2,339.75 2,326.59 2,334.82 25.0K
12:10 2,329.88 2,338.11 2,326.59 2,338.11 9.0K
12:11 2,338.11 2,351.27 2,338.11 2,351.27 10.0K
12:12 2,349.62 2,354.56 2,346.33 2,346.33 8.0K
12:13 2,344.69 2,347.98 2,344.69 2,347.98 4.0K
12:14 2,341.40 2,347.98 2,334.82 2,336.46 6.0K
12:15 2,333.17 2,336.46 2,331.53 2,336.46 5.0K
12:16 2,334.82 2,334.82 2,324.95 2,324.95 5.0K
12:17 2,328.24 2,349.62 2,326.59 2,347.98 7.0K
12:18 2,343.04 2,343.04 2,333.17 2,333.17 4.0K
12:19 2,331.53 2,334.82 2,329.88 2,334.82 5.0K
12:20 2,333.17 2,339.75 2,333.17 2,336.46 5.0K
12:21 2,341.40 2,356.20 2,341.40 2,356.20 13.0K
12:22 2,347.98 2,347.98 2,321.66 2,321.66 24.0K
12:23 2,316.72 2,316.72 2,283.82 2,301.92 43.0K
12:24 2,301.92 2,301.92 2,292.05 2,293.69 19.0K
12:25 2,299.15 2,307.38 2,299.15 2,305.73 8.0K
12:26 2,310.67 2,319.12 2,307.38 2,312.06 13.0K
12:27 2,312.06 2,313.23 2,309.94 2,313.23 2.0K
12:28 2,313.23 2,329.68 2,313.23 2,316.52 11.0K
12:29 2,321.46 2,324.28 2,314.88 2,317.70 8.0K
12:30 2,324.28 2,327.57 2,322.63 2,322.63 4.0K
12:31 2,319.34 2,325.92 2,314.41 2,317.70 10.0K
12:32 2,322.63 2,324.28 2,322.63 2,324.28 1.0K
12:33 2,322.63 2,322.63 2,316.05 2,316.05 3.0K
12:34 2,316.05 2,324.28 2,316.05 2,324.28 2.0K
12:35 2,327.57 2,329.21 2,318.64 2,318.64 5.0K
12:36 2,317.00 2,325.22 2,317.00 2,325.22 2.0K
12:37 2,338.38 2,349.90 2,328.51 2,349.90 12.0K
12:38 2,341.67 2,341.67 2,336.74 2,338.38 6.0K
12:39 2,338.38 2,338.38 2,331.80 2,331.80 2.0K
12:40 2,323.58 2,326.87 2,320.99 2,320.99 7.0K
12:41 2,320.99 2,320.99 2,313.71 2,315.35 6.0K
12:42 2,310.42 2,330.16 2,310.42 2,320.29 6.0K
12:43 2,318.64 2,328.51 2,318.64 2,321.93 3.0K
12:44 2,321.93 2,321.93 2,318.64 2,318.64 1.0K
12:45 2,315.35 2,321.93 2,308.77 2,308.77 5.0K
12:46 2,307.13 2,308.77 2,303.84 2,303.84 6.0K
12:47 2,305.48 2,305.48 2,298.90 2,298.90 7.0K
12:48 2,298.90 2,300.55 2,297.26 2,300.55 5.0K
12:49 2,300.55 2,305.48 2,293.97 2,293.97 6.0K
12:50 2,295.61 2,302.19 2,295.61 2,298.90 1.0K
12:51 2,297.26 2,300.55 2,295.61 2,295.61 2.0K
12:52 2,295.61 2,312.06 2,292.32 2,312.06 10.0K
12:53 2,325.22 2,325.22 2,317.00 2,325.22 10.0K
12:54 2,325.22 2,325.22 2,315.35 2,315.58 5.0K
12:55 2,312.29 2,320.51 2,312.29 2,320.51 3.0K
12:56 2,323.80 2,359.99 2,320.51 2,355.06 31.0K
12:57 2,353.41 2,358.35 2,340.25 2,340.25 32.0K
12:58 2,335.32 2,340.25 2,333.67 2,333.67 12.0K
12:59 2,335.32 2,335.32 2,327.09 2,327.09 6.0K
13:00 2,327.09 2,333.67 2,325.45 2,325.45 5.0K
13:01 2,325.45 2,328.74 2,322.16 2,322.16 5.0K
13:02 2,330.38 2,330.38 2,327.09 2,327.09 4.0K
13:03 2,331.33 2,340.73 2,329.21 2,335.79 3.0K
13:04 2,335.79 2,335.79 2,322.16 2,323.80 2.0K
13:05 2,327.09 2,327.09 2,312.29 2,313.23 6.0K
13:06 2,324.75 2,324.75 2,319.81 2,321.46 4.0K
13:07 2,321.46 2,324.75 2,321.46 2,324.75 1.0K
13:08 2,324.75 2,347.78 2,323.10 2,347.78 10.0K
13:09 2,346.13 2,347.78 2,339.55 2,347.78 10.0K
13:10 2,339.55 2,346.13 2,339.55 2,339.55 4.0K
13:11 2,342.84 2,342.84 2,334.62 2,334.62 4.0K
13:12 2,329.68 2,332.97 2,321.46 2,324.75 4.0K
13:13 2,332.97 2,334.62 2,324.75 2,334.62 4.0K
13:14 2,334.62 2,334.62 2,313.23 2,313.23 7.0K
13:15 2,321.46 2,323.10 2,313.23 2,321.46 2.0K
13:16 2,313.23 2,321.46 2,313.23 2,313.23 0.0K
13:17 2,311.59 2,311.59 2,290.62 2,300.02 30.0K
13:18 2,295.09 2,311.56 2,295.09 2,311.56 3.0K
13:19 2,309.92 2,311.56 2,308.27 2,308.27 2.0K
13:20 2,309.92 2,312.98 2,306.40 2,306.40 1.0K
13:21 2,306.40 2,306.40 2,295.59 2,295.59 9.0K
13:22 2,293.94 2,298.88 2,293.94 2,298.88 4.0K
13:23 2,302.17 2,305.46 2,302.17 2,305.46 2.0K
13:24 2,303.81 2,307.10 2,298.88 2,307.10 1.0K
13:25 2,310.17 2,310.17 2,302.64 2,302.64 5.0K
13:26 2,304.29 2,307.58 2,302.64 2,302.64 1.0K
13:27 2,305.93 2,307.58 2,304.29 2,304.29 1.0K
13:28 2,308.75 2,308.75 2,307.10 2,307.10 1.0K
13:29 2,300.52 2,300.52 2,296.73 2,296.73 6.0K
13:30 2,296.73 2,300.52 2,296.73 2,300.52 2.0K
13:31 2,303.81 2,307.10 2,302.17 2,302.17 0.0K
13:32 2,302.17 2,302.17 2,274.20 2,274.20 23.0K
13:33 2,285.72 2,287.36 2,279.14 2,279.14 17.0K
13:34 2,276.77 2,291.57 2,276.77 2,291.57 4.0K
13:35 2,291.57 2,291.57 2,283.35 2,283.35 1.0K
13:36 2,281.70 2,281.70 2,265.25 2,275.12 11.0K
13:37 2,275.12 2,280.06 2,275.12 2,278.41 2.0K
13:38 2,281.70 2,283.35 2,276.77 2,283.35 2.0K
13:39 2,276.77 2,283.35 2,276.77 2,276.77 2.0K
13:40 2,276.77 2,293.69 2,276.77 2,292.05 2.0K
13:41 2,285.47 2,290.40 2,285.47 2,288.76 1.0K
13:42 2,288.76 2,293.69 2,288.76 2,293.69 1.0K
13:43 2,296.98 2,343.04 2,296.98 2,343.04 46.0K
13:44 2,338.11 2,344.69 2,315.08 2,326.59 42.0K
13:45 2,326.59 2,341.40 2,326.59 2,333.17 22.0K
13:46 2,329.88 2,336.46 2,329.88 2,336.46 11.0K
13:47 2,328.24 2,331.53 2,326.59 2,326.59 7.0K
13:48 2,329.88 2,331.53 2,321.66 2,331.53 6.0K
13:49 2,328.24 2,329.88 2,321.66 2,321.66 3.0K
13:50 2,321.66 2,333.17 2,321.66 2,333.17 5.0K
13:51 2,321.66 2,331.53 2,321.66 2,326.59 4.0K
13:52 2,326.59 2,326.59 2,318.37 2,326.59 5.0K
13:53 2,321.66 2,321.66 2,313.43 2,318.37 4.0K
13:54 2,315.08 2,326.14 2,315.08 2,322.85 4.0K
13:55 2,322.85 2,322.85 2,317.92 2,321.21 2.0K
13:56 2,321.21 2,321.21 2,316.27 2,316.27 3.0K
13:57 2,319.56 2,322.85 2,316.27 2,322.85 3.0K
13:58 2,326.14 2,331.08 2,321.21 2,321.21 5.0K
13:59 2,321.21 2,321.21 2,311.34 2,311.34 3.0K
14:00 2,311.34 2,324.50 2,311.34 2,322.85 4.0K
14:01 2,316.27 2,319.56 2,312.98 2,319.56 4.0K
14:02 2,319.56 2,319.56 2,313.21 2,318.14 3.0K
14:03 2,311.56 2,316.50 2,311.56 2,313.21 1.0K
14:04 2,316.50 2,319.31 2,313.21 2,319.31 1.0K
14:05 2,317.67 2,322.60 2,317.67 2,321.43 4.0K
14:06 2,321.43 2,321.43 2,311.56 2,311.56 2.0K
14:07 2,313.21 2,313.21 2,280.31 2,300.05 16.0K
14:08 2,301.69 2,303.34 2,298.40 2,298.40 10.0K
14:09 2,295.56 2,298.85 2,295.09 2,295.09 6.0K
14:10 2,298.38 2,304.96 2,296.73 2,303.31 7.0K
14:11 2,303.31 2,303.31 2,297.20 2,302.14 2.0K
14:12 2,298.85 2,298.85 2,292.27 2,298.85 6.0K
14:13 2,297.20 2,301.69 2,296.76 2,296.76 0.0K
14:14 2,295.11 2,300.05 2,291.82 2,295.11 4.0K
14:15 2,296.76 2,296.76 2,291.82 2,291.82 2.0K
14:16 2,290.18 2,293.47 2,281.95 2,285.24 9.0K
14:17 2,285.24 2,288.53 2,281.95 2,281.95 3.0K
14:18 2,288.53 2,288.53 2,281.95 2,281.95 2.0K
14:19 2,283.60 2,288.53 2,283.60 2,286.89 2.0K
14:20 2,285.24 2,291.82 2,281.95 2,291.82 5.0K
14:21 2,288.53 2,288.53 2,281.95 2,281.95 1.0K
14:22 2,281.95 2,281.95 2,281.95 2,281.95 5.0K
14:23 2,280.31 2,283.60 2,280.31 2,281.95 1.0K
14:24 2,280.31 2,288.53 2,277.02 2,288.53 14.0K
14:25 2,290.18 2,290.18 2,278.66 2,278.66 5.0K
14:26 2,285.24 2,288.53 2,281.95 2,288.53 0.0K
14:27 2,288.53 2,288.53 2,283.60 2,286.89 1.0K
14:28 2,286.89 2,291.60 2,286.89 2,291.60 2.0K
14:29 2,314.63 2,314.63 2,296.53 2,296.53 7.0K
14:30 2,296.53 2,301.47 2,296.53 2,301.47 2.0K
14:31 2,301.47 2,303.11 2,299.82 2,299.82 1.0K
14:32 2,299.82 2,304.76 2,299.82 2,303.11 2.0K
14:33 2,303.11 2,303.11 2,285.02 2,285.02 3.0K
14:34 2,285.02 2,285.02 2,280.08 2,280.08 2.0K
14:35 2,278.44 2,296.53 2,278.44 2,281.73 4.0K
14:36 2,280.08 2,281.73 2,278.44 2,278.44 2.0K
14:37 2,278.44 2,278.44 2,270.21 2,271.86 7.0K
14:38 2,273.50 2,285.07 2,273.50 2,285.07 5.0K
14:39 2,283.43 2,296.34 2,283.18 2,296.34 4.0K
14:40 2,294.69 2,296.34 2,288.11 2,289.53 0.0K
14:41 2,287.89 2,287.89 2,282.95 2,287.89 2.0K
14:42 2,287.89 2,296.11 2,287.89 2,296.11 1.0K
14:43 2,297.76 2,299.40 2,294.47 2,294.47 4.0K
14:44 2,297.76 2,309.27 2,297.76 2,309.27 7.0K
14:45 2,304.34 2,304.34 2,299.40 2,300.32 6.0K
14:46 2,303.61 2,306.90 2,300.32 2,303.61 2.0K
14:47 2,297.03 2,298.68 2,292.10 2,292.10 2.0K
14:48 2,292.10 2,298.68 2,292.10 2,297.03 2.0K
14:49 2,297.03 2,297.03 2,295.39 2,296.11 2.0K
14:50 2,304.34 2,305.98 2,304.34 2,304.34 1.0K
14:51 2,301.05 2,304.34 2,301.05 2,303.14 2.0K
14:52 2,303.14 2,311.37 2,303.14 2,308.08 11.0K
14:53 2,306.43 2,306.43 2,298.21 2,299.85 4.0K
14:54 2,299.85 2,299.85 2,289.98 2,289.98 2.0K
14:55 2,289.98 2,289.98 2,273.53 2,273.53 7.0K
14:56 2,271.89 2,280.11 2,271.89 2,273.53 7.0K
14:57 2,278.47 2,280.11 2,267.65 2,267.65 7.0K
14:58 2,266.00 2,277.52 2,266.00 2,277.52 8.0K
14:59 2,279.16 2,279.16 2,275.87 2,279.16 1.0K
15:00 2,275.87 2,282.45 2,275.87 2,282.45 2.0K
15:01 2,277.52 2,277.52 2,267.65 2,274.23 6.0K
15:02 2,274.23 2,279.39 2,266.00 2,279.39 4.0K
15:03 2,277.74 2,277.74 2,271.16 2,271.16 1.0K
15:04 2,272.81 2,277.74 2,272.81 2,277.74 3.0K
15:05 2,278.22 2,278.22 2,273.28 2,274.93 1.0K
15:06 2,271.63 2,273.28 2,271.63 2,273.28 1.0K
15:07 2,278.22 2,278.22 2,272.81 2,272.81 1.0K
15:08 2,272.81 2,287.61 2,272.81 2,287.61 3.0K
15:09 2,284.32 2,285.97 2,281.03 2,284.32 1.0K
15:10 2,287.61 2,287.61 2,279.39 2,279.39 2.0K
15:11 2,279.39 2,287.61 2,279.39 2,287.61 1.0K
15:12 2,287.61 2,290.90 2,285.97 2,285.97 5.0K
15:13 2,285.97 2,287.14 2,285.49 2,287.14 2.0K
15:14 2,288.78 2,295.84 2,288.78 2,295.84 5.0K
15:15 2,295.84 2,295.84 2,291.38 2,294.67 5.0K
15:16 2,294.67 2,294.67 2,287.61 2,287.61 3.0K
15:17 2,290.90 2,290.90 2,287.61 2,289.26 4.0K
15:18 2,287.61 2,291.60 2,286.66 2,288.31 8.0K
15:19 2,286.66 2,286.66 2,281.95 2,285.24 9.0K
15:20 2,283.60 2,283.60 2,283.60 2,283.60 0.0K
15:21 2,283.60 2,283.60 2,283.60 2,283.60 0.0K
15:22 2,283.60 2,283.60 2,283.60 2,283.60 0.0K
15:23 2,283.60 2,283.60 2,283.60 2,283.60 0.0K
15:24 2,283.60 2,283.60 2,283.60 2,283.60 0.0K
15:25 2,283.60 2,283.60 2,283.60 2,283.60 0.0K
15:26 2,283.60 2,283.60 2,283.60 2,283.60 0.0K
15:27 2,283.60 2,283.60 2,283.60 2,283.60 0.0K
15:28 2,283.60 2,283.60 2,283.60 2,283.60 0.0K
15:29 2,283.60 2,283.60 2,273.28 2,273.28 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available