KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,292.36 2,292.36 2,287.40 2,287.40 17.0K
09:01 2,277.03 2,291.16 2,277.03 2,291.16 19.0K
09:02 2,292.81 2,294.23 2,289.49 2,292.58 11.0K
09:03 2,290.94 2,290.94 2,286.67 2,287.15 1.0K
09:04 2,287.62 2,290.94 2,287.15 2,287.62 3.0K
09:05 2,283.86 2,284.30 2,277.72 2,284.30 15.0K
09:06 2,284.30 2,284.30 2,265.48 2,265.48 23.0K
09:07 2,279.59 2,281.49 2,272.09 2,272.09 17.0K
09:08 2,272.09 2,287.65 2,272.09 2,283.38 8.0K
09:09 2,283.38 2,288.59 2,282.91 2,283.38 6.0K
09:10 2,278.45 2,278.45 2,277.03 2,277.03 19.0K
09:11 2,278.67 2,278.67 2,278.67 2,278.67 1.0K
09:12 2,278.67 2,283.61 2,278.67 2,283.13 1.0K
09:13 2,282.66 2,282.66 2,274.43 2,274.43 4.0K
09:14 2,278.22 2,287.62 2,277.75 2,287.62 4.0K
09:15 2,284.78 2,284.78 2,284.78 2,284.78 1.0K
09:16 2,277.50 2,285.72 2,277.50 2,285.72 1.0K
09:17 2,286.67 2,286.67 2,279.14 2,280.57 4.0K
09:18 2,280.57 2,285.03 2,280.57 2,281.74 1.0K
09:19 2,282.21 2,284.55 2,281.26 2,284.55 2.0K
09:20 2,287.40 2,288.82 2,287.40 2,288.34 3.0K
09:21 2,288.34 2,299.24 2,287.40 2,299.24 25.0K
09:22 2,295.93 2,298.74 2,294.00 2,294.00 21.0K
09:23 2,293.06 2,293.06 2,286.48 2,286.48 2.0K
09:24 2,286.48 2,286.48 2,282.21 2,284.11 3.0K
09:25 2,284.11 2,284.11 2,283.63 2,283.63 1.0K
09:26 2,283.63 2,291.16 2,283.63 2,290.21 1.0K
09:27 2,290.21 2,290.21 2,289.27 2,289.27 1.0K
09:28 2,289.27 2,290.91 2,287.62 2,287.62 0.0K
09:29 2,289.27 2,291.63 2,284.33 2,284.33 2.0K
09:30 2,284.33 2,291.63 2,284.33 2,286.70 0.0K
09:31 2,286.70 2,291.63 2,284.80 2,284.80 0.0K
09:32 2,284.80 2,284.80 2,284.80 2,284.80 1.0K
09:33 2,284.80 2,284.80 2,284.80 2,284.80 0.0K
09:34 2,284.80 2,286.23 2,284.58 2,284.58 1.0K
09:35 2,284.58 2,286.23 2,284.58 2,286.23 0.0K
09:36 2,286.23 2,289.52 2,284.58 2,284.58 0.0K
09:37 2,284.58 2,284.58 2,279.65 2,279.65 3.0K
09:38 2,279.65 2,286.23 2,279.65 2,286.23 0.0K
09:39 2,286.23 2,286.23 2,279.65 2,284.33 3.0K
09:40 2,284.33 2,289.27 2,284.33 2,288.79 1.0K
09:41 2,288.79 2,288.79 2,288.79 2,288.79 0.0K
09:42 2,288.79 2,288.79 2,288.79 2,288.79 1.0K
09:43 2,290.44 2,295.37 2,290.44 2,290.44 2.0K
09:44 2,289.96 2,289.96 2,288.07 2,288.07 7.0K
09:45 2,288.07 2,288.07 2,285.47 2,285.47 10.0K
09:46 2,285.47 2,288.32 2,283.38 2,283.38 0.0K
09:47 2,288.32 2,288.32 2,288.32 2,288.32 0.0K
09:48 2,288.32 2,288.32 2,285.95 2,288.32 1.0K
09:49 2,281.74 2,288.32 2,280.09 2,280.09 2.0K
09:50 2,280.09 2,286.20 2,276.33 2,286.20 2.0K
09:51 2,286.20 2,289.04 2,279.17 2,279.17 1.0K
09:52 2,279.17 2,280.82 2,279.17 2,280.82 1.0K
09:53 2,277.50 2,277.50 2,272.56 2,272.56 1.0K
09:54 2,275.88 2,280.82 2,275.88 2,280.82 1.0K
09:55 2,277.50 2,280.82 2,277.50 2,280.82 0.0K
09:56 2,280.82 2,280.82 2,280.82 2,280.82 0.0K
09:57 2,280.82 2,280.82 2,275.88 2,277.53 0.0K
09:58 2,277.53 2,277.53 2,277.53 2,277.53 0.0K
09:59 2,280.82 2,280.82 2,277.53 2,280.82 0.0K
10:00 2,280.82 2,280.82 2,277.05 2,280.34 2.0K
10:01 2,280.34 2,280.34 2,280.34 2,280.34 0.0K
10:02 2,273.76 2,278.70 2,273.76 2,276.33 1.0K
10:03 2,271.39 2,271.39 2,269.27 2,269.27 3.0K
10:04 2,269.27 2,273.76 2,269.27 2,273.76 0.0K
10:05 2,273.76 2,280.34 2,273.76 2,280.34 0.0K
10:06 2,280.34 2,281.99 2,280.34 2,281.99 0.0K
10:07 2,281.99 2,281.99 2,273.76 2,273.76 0.0K
10:08 2,273.76 2,279.39 2,272.81 2,279.39 1.0K
10:09 2,277.97 2,279.62 2,277.97 2,279.62 0.0K
10:10 2,279.62 2,279.62 2,279.62 2,279.62 0.0K
10:11 2,279.62 2,279.62 2,277.97 2,277.97 0.0K
10:12 2,277.97 2,277.97 2,274.68 2,274.68 0.0K
10:13 2,276.33 2,276.33 2,274.68 2,274.68 0.0K
10:14 2,274.21 2,274.21 2,273.74 2,273.74 2.0K
10:15 2,273.74 2,277.03 2,273.74 2,277.03 1.0K
10:16 2,277.03 2,281.04 2,277.03 2,281.04 1.0K
10:17 2,281.04 2,281.04 2,281.04 2,281.04 0.0K
10:18 2,280.09 2,280.09 2,279.62 2,279.62 0.0K
10:19 2,279.62 2,279.62 2,274.68 2,274.68 0.0K
10:20 2,274.68 2,275.63 2,274.68 2,275.63 0.0K
10:21 2,275.63 2,279.14 2,274.21 2,279.14 1.0K
10:22 2,279.14 2,279.14 2,277.50 2,277.50 1.0K
10:23 2,277.50 2,277.97 2,277.50 2,277.97 0.0K
10:24 2,277.97 2,277.97 2,277.97 2,277.97 0.0K
10:25 2,277.97 2,278.92 2,277.97 2,278.92 0.0K
10:26 2,278.92 2,283.86 2,278.92 2,283.86 0.0K
10:27 2,275.63 2,275.63 2,275.63 2,275.63 0.0K
10:28 2,275.16 2,275.16 2,275.16 2,275.16 0.0K
10:29 2,275.16 2,275.16 2,274.21 2,274.21 2.0K
10:30 2,275.85 2,275.85 2,274.68 2,274.68 0.0K
10:31 2,274.68 2,274.68 2,274.68 2,274.68 0.0K
10:32 2,279.62 2,279.62 2,279.14 2,279.14 0.0K
10:33 2,279.14 2,279.14 2,274.21 2,274.21 0.0K
10:34 2,276.10 2,282.68 2,276.10 2,282.68 1.0K
10:35 2,282.68 2,282.68 2,276.10 2,276.10 3.0K
10:36 2,276.10 2,282.68 2,276.10 2,282.68 0.0K
10:37 2,282.68 2,283.63 2,282.68 2,283.63 1.0K
10:38 2,283.63 2,283.63 2,283.63 2,283.63 0.0K
10:39 2,280.79 2,280.79 2,274.21 2,280.79 0.0K
10:40 2,280.79 2,280.79 2,274.21 2,274.21 0.0K
10:41 2,274.21 2,279.14 2,274.21 2,279.14 0.0K
10:42 2,281.99 2,281.99 2,281.99 2,281.99 0.0K
10:43 2,281.99 2,281.99 2,273.76 2,273.76 1.0K
10:44 2,273.76 2,281.99 2,273.76 2,281.99 0.0K
10:45 2,281.99 2,282.46 2,281.99 2,282.46 1.0K
10:46 2,270.95 2,272.59 2,270.95 2,272.59 0.0K
10:47 2,272.59 2,272.59 2,272.59 2,272.59 1.0K
10:48 2,272.59 2,272.59 2,272.59 2,272.59 0.0K
10:49 2,274.24 2,274.24 2,274.24 2,274.24 0.0K
10:50 2,274.24 2,274.24 2,272.59 2,272.59 0.0K
10:51 2,272.59 2,274.24 2,272.59 2,274.24 0.0K
10:52 2,274.24 2,274.24 2,274.24 2,274.24 0.0K
10:53 2,274.24 2,276.80 2,270.22 2,276.80 0.0K
10:54 2,276.80 2,276.80 2,276.80 2,276.80 0.0K
10:55 2,276.80 2,278.22 2,271.87 2,278.22 1.0K
10:56 2,278.22 2,278.22 2,271.87 2,271.87 0.0K
10:57 2,270.22 2,272.59 2,270.22 2,270.95 0.0K
10:58 2,270.95 2,270.95 2,270.95 2,270.95 1.0K
10:59 2,270.95 2,272.59 2,270.22 2,270.22 2.0K
11:00 2,270.22 2,270.22 2,268.58 2,269.75 0.0K
11:01 2,269.75 2,270.95 2,268.10 2,270.95 0.0K
11:02 2,270.95 2,270.95 2,270.95 2,270.95 0.0K
11:03 2,272.59 2,272.59 2,272.59 2,272.59 1.0K
11:04 2,272.59 2,272.59 2,272.59 2,272.59 0.0K
11:05 2,272.59 2,272.59 2,272.59 2,272.59 0.0K
11:06 2,272.59 2,272.59 2,272.59 2,272.59 0.0K
11:07 2,272.59 2,272.59 2,271.64 2,271.64 0.0K
11:08 2,271.64 2,271.64 2,270.22 2,270.22 0.0K
11:09 2,270.22 2,270.22 2,270.22 2,270.22 0.0K
11:10 2,275.16 2,275.16 2,275.16 2,275.16 1.0K
11:11 2,275.16 2,276.58 2,275.16 2,276.58 0.0K
11:12 2,276.58 2,276.58 2,276.58 2,276.58 0.0K
11:13 2,276.58 2,276.58 2,276.10 2,276.10 0.0K
11:14 2,276.10 2,277.53 2,275.63 2,275.63 0.0K
11:15 2,275.63 2,277.53 2,275.63 2,277.53 0.0K
11:16 2,277.05 2,277.05 2,275.63 2,275.63 0.0K
11:17 2,275.63 2,276.58 2,275.63 2,276.58 0.0K
11:18 2,276.58 2,276.58 2,276.58 2,276.58 0.0K
11:19 2,276.58 2,276.58 2,276.58 2,276.58 0.0K
11:20 2,276.58 2,276.58 2,276.58 2,276.58 0.0K
11:21 2,276.58 2,276.58 2,276.58 2,276.58 0.0K
11:22 2,276.58 2,276.58 2,274.46 2,274.46 0.0K
11:23 2,274.46 2,274.46 2,274.46 2,274.46 0.0K
11:24 2,274.46 2,274.46 2,274.46 2,274.46 0.0K
11:25 2,274.46 2,274.46 2,274.46 2,274.46 0.0K
11:26 2,274.46 2,274.46 2,273.99 2,273.99 0.0K
11:27 2,273.99 2,275.16 2,273.51 2,275.16 0.0K
11:28 2,275.16 2,275.63 2,275.16 2,275.16 2.0K
11:29 2,275.16 2,275.16 2,271.87 2,271.87 0.0K
11:30 2,271.87 2,271.87 2,271.87 2,271.87 0.0K
11:31 2,271.87 2,271.87 2,271.87 2,271.87 0.0K
11:32 2,271.87 2,271.87 2,271.87 2,271.87 0.0K
11:33 2,271.87 2,271.87 2,271.39 2,271.39 1.0K
11:34 2,271.39 2,271.39 2,270.92 2,270.92 1.0K
11:35 2,271.39 2,273.04 2,271.39 2,271.39 0.0K
11:36 2,271.39 2,273.04 2,271.39 2,273.04 0.0K
11:37 2,273.04 2,274.21 2,272.56 2,274.21 1.0K
11:38 2,274.21 2,274.21 2,274.21 2,274.21 0.0K
11:39 2,274.21 2,274.21 2,274.21 2,274.21 0.0K
11:40 2,274.21 2,274.68 2,274.21 2,274.68 0.0K
11:41 2,274.68 2,274.68 2,273.04 2,273.04 0.0K
11:42 2,273.04 2,273.04 2,273.04 2,273.04 0.0K
11:43 2,273.04 2,273.04 2,273.04 2,273.04 0.0K
11:44 2,273.04 2,273.04 2,273.04 2,273.04 0.0K
11:45 2,273.04 2,273.04 2,273.04 2,273.04 0.0K
11:46 2,273.04 2,273.04 2,271.39 2,271.39 1.0K
11:47 2,271.39 2,273.04 2,271.39 2,273.04 0.0K
11:48 2,273.04 2,273.51 2,271.87 2,271.87 0.0K
11:49 2,271.87 2,271.87 2,271.87 2,271.87 0.0K
11:50 2,271.87 2,272.34 2,271.87 2,272.34 0.0K
11:51 2,272.34 2,273.29 2,272.34 2,273.29 0.0K
11:52 2,273.29 2,274.24 2,273.29 2,274.24 0.0K
11:53 2,274.24 2,274.24 2,274.24 2,274.24 0.0K
11:54 2,274.24 2,274.24 2,274.24 2,274.24 0.0K
11:55 2,274.24 2,275.66 2,274.24 2,275.66 0.0K
11:56 2,275.66 2,275.66 2,275.66 2,275.66 1.0K
11:57 2,275.66 2,275.66 2,275.66 2,275.66 0.0K
11:58 2,275.66 2,275.66 2,275.66 2,275.66 0.0K
11:59 2,275.66 2,275.66 2,275.66 2,275.66 0.0K
12:00 2,275.66 2,275.66 2,275.66 2,275.66 0.0K
12:01 2,271.87 2,277.30 2,271.87 2,277.30 0.0K
12:02 2,277.30 2,277.30 2,277.30 2,277.30 0.0K
12:03 2,277.30 2,277.30 2,277.30 2,277.30 0.0K
12:04 2,277.30 2,277.30 2,277.30 2,277.30 0.0K
12:05 2,277.30 2,277.30 2,277.30 2,277.30 0.0K
12:06 2,277.30 2,277.30 2,277.30 2,277.30 0.0K
12:07 2,277.30 2,277.30 2,277.30 2,277.30 1.0K
12:08 2,277.30 2,277.30 2,277.30 2,277.30 0.0K
12:09 2,277.30 2,277.30 2,277.30 2,277.30 0.0K
12:10 2,277.30 2,277.30 2,277.30 2,277.30 0.0K
12:11 2,277.30 2,277.78 2,273.99 2,277.78 0.0K
12:12 2,277.78 2,277.78 2,274.49 2,274.49 0.0K
12:13 2,274.49 2,274.49 2,274.49 2,274.49 0.0K
12:14 2,274.49 2,274.49 2,274.49 2,274.49 0.0K
12:15 2,274.49 2,274.49 2,274.49 2,274.49 0.0K
12:16 2,274.49 2,274.49 2,274.49 2,274.49 0.0K
12:17 2,274.49 2,274.49 2,274.49 2,274.49 0.0K
12:18 2,274.49 2,274.49 2,274.49 2,274.49 0.0K
12:19 2,274.49 2,274.49 2,274.49 2,274.49 0.0K
12:20 2,274.49 2,274.49 2,274.49 2,274.49 0.0K
12:21 2,274.49 2,274.49 2,274.49 2,274.49 0.0K
12:22 2,276.13 2,276.13 2,274.49 2,274.49 0.0K
12:23 2,274.49 2,274.49 2,274.49 2,274.49 0.0K
12:24 2,274.49 2,274.49 2,274.49 2,274.49 0.0K
12:25 2,274.49 2,274.49 2,274.49 2,274.49 0.0K
12:26 2,273.54 2,273.54 2,273.54 2,273.54 0.0K
12:27 2,273.54 2,275.18 2,273.54 2,275.18 0.0K
12:28 2,274.71 2,274.71 2,274.71 2,274.71 0.0K
12:29 2,274.71 2,274.71 2,274.71 2,274.71 0.0K
12:30 2,274.71 2,274.71 2,274.71 2,274.71 0.0K
12:31 2,274.71 2,274.71 2,274.71 2,274.71 0.0K
12:32 2,274.71 2,275.88 2,274.71 2,275.41 0.0K
12:33 2,275.41 2,275.41 2,274.93 2,274.93 0.0K
12:34 2,274.93 2,274.93 2,274.93 2,274.93 0.0K
12:35 2,274.93 2,275.41 2,273.29 2,273.29 1.0K
12:36 2,272.81 2,272.81 2,271.17 2,271.17 0.0K
12:37 2,271.17 2,272.81 2,271.17 2,272.34 1.0K
12:38 2,272.34 2,272.34 2,272.34 2,272.34 0.0K
12:39 2,272.34 2,275.41 2,272.34 2,275.41 0.0K
12:40 2,275.41 2,275.41 2,273.99 2,273.99 0.0K
12:41 2,274.93 2,274.93 2,274.93 2,274.93 0.0K
12:42 2,274.93 2,274.93 2,274.93 2,274.93 0.0K
12:43 2,273.99 2,273.99 2,273.99 2,273.99 0.0K
12:44 2,273.99 2,273.99 2,273.29 2,273.29 0.0K
12:45 2,272.34 2,272.34 2,272.34 2,272.34 0.0K
12:46 2,272.34 2,272.34 2,271.17 2,271.17 0.0K
12:47 2,274.46 2,274.46 2,274.46 2,274.46 0.0K
12:48 2,274.46 2,274.46 2,274.46 2,274.46 0.0K
12:49 2,274.46 2,274.93 2,274.46 2,274.93 1.0K
12:50 2,274.93 2,275.41 2,274.46 2,275.41 0.0K
12:51 2,275.41 2,275.41 2,275.41 2,275.41 0.0K
12:52 2,275.41 2,275.41 2,272.12 2,272.12 2.0K
12:53 2,272.12 2,272.12 2,272.12 2,272.12 0.0K
12:54 2,272.12 2,272.12 2,272.12 2,272.12 0.0K
12:55 2,272.12 2,272.12 2,272.12 2,272.12 0.0K
12:56 2,272.12 2,272.12 2,272.12 2,272.12 0.0K
12:57 2,272.12 2,272.59 2,269.78 2,269.78 1.0K
12:58 2,269.78 2,269.78 2,268.13 2,268.13 1.0K
12:59 2,268.13 2,268.13 2,268.13 2,268.13 0.0K
13:00 2,268.13 2,268.13 2,268.13 2,268.13 0.0K
13:01 2,268.13 2,268.13 2,268.13 2,268.13 0.0K
13:02 2,268.13 2,268.13 2,266.71 2,266.71 1.0K
13:03 2,273.29 2,273.29 2,273.29 2,273.29 0.0K
13:04 2,273.29 2,273.29 2,273.29 2,273.29 0.0K
13:05 2,273.29 2,273.29 2,273.29 2,273.29 0.0K
13:06 2,273.29 2,273.29 2,273.29 2,273.29 0.0K
13:07 2,273.29 2,273.29 2,273.29 2,273.29 1.0K
13:08 2,273.29 2,273.29 2,273.29 2,273.29 0.0K
13:09 2,273.29 2,273.29 2,273.29 2,273.29 0.0K
13:10 2,273.29 2,273.76 2,273.29 2,273.76 1.0K
13:11 2,273.76 2,273.76 2,273.76 2,273.76 0.0K
13:12 2,273.76 2,274.24 2,273.76 2,274.24 0.0K
13:13 2,274.24 2,274.24 2,272.34 2,272.34 3.0K
13:14 2,272.34 2,272.34 2,272.34 2,272.34 0.0K
13:15 2,272.34 2,275.88 2,272.34 2,275.88 0.0K
13:16 2,275.88 2,275.88 2,274.24 2,274.24 0.0K
13:17 2,274.24 2,274.24 2,272.59 2,272.59 0.0K
13:18 2,272.59 2,274.24 2,272.59 2,274.24 0.0K
13:19 2,274.24 2,274.24 2,274.24 2,274.24 0.0K
13:20 2,274.24 2,274.24 2,274.24 2,274.24 0.0K
13:21 2,274.24 2,275.88 2,274.24 2,275.88 1.0K
13:22 2,275.88 2,275.88 2,275.88 2,275.88 0.0K
13:23 2,275.88 2,275.88 2,270.95 2,270.95 0.0K
13:24 2,270.95 2,270.95 2,270.95 2,270.95 0.0K
13:25 2,270.95 2,270.95 2,270.95 2,270.95 0.0K
13:26 2,270.95 2,275.88 2,270.95 2,275.88 0.0K
13:27 2,275.88 2,275.88 2,275.88 2,275.88 0.0K
13:28 2,275.88 2,275.88 2,275.88 2,275.88 0.0K
13:29 2,275.88 2,275.88 2,275.88 2,275.88 0.0K
13:30 2,275.88 2,275.88 2,275.88 2,275.88 0.0K
13:31 2,274.46 2,275.41 2,274.46 2,275.41 1.0K
13:32 2,275.41 2,275.41 2,275.41 2,275.41 0.0K
13:33 2,275.41 2,275.41 2,273.99 2,273.99 3.0K
13:34 2,273.99 2,273.99 2,271.87 2,271.87 3.0K
13:35 2,271.87 2,272.81 2,271.87 2,272.81 0.0K
13:36 2,272.81 2,272.81 2,272.81 2,272.81 0.0K
13:37 2,272.81 2,272.81 2,272.34 2,272.34 1.0K
13:38 2,272.34 2,272.34 2,270.70 2,270.70 0.0K
13:39 2,270.70 2,270.70 2,270.22 2,270.22 0.0K
13:40 2,270.22 2,270.22 2,270.22 2,270.22 0.0K
13:41 2,270.22 2,273.51 2,270.22 2,273.51 0.0K
13:42 2,273.51 2,273.51 2,273.51 2,273.51 0.0K
13:43 2,273.51 2,273.51 2,273.04 2,273.04 0.0K
13:44 2,273.04 2,273.51 2,273.04 2,273.51 1.0K
13:45 2,273.51 2,273.51 2,273.04 2,273.04 1.0K
13:46 2,273.51 2,273.51 2,273.51 2,273.51 0.0K
13:47 2,273.51 2,273.51 2,273.51 2,273.51 0.0K
13:48 2,273.51 2,273.51 2,273.51 2,273.51 0.0K
13:49 2,273.51 2,273.51 2,273.51 2,273.51 0.0K
13:50 2,273.51 2,273.51 2,273.51 2,273.51 0.0K
13:51 2,273.51 2,273.51 2,273.51 2,273.51 0.0K
13:52 2,273.51 2,273.51 2,273.51 2,273.51 0.0K
13:53 2,273.99 2,273.99 2,272.34 2,272.34 0.0K
13:54 2,272.34 2,273.99 2,272.34 2,273.99 0.0K
13:55 2,273.99 2,275.88 2,273.99 2,275.88 2.0K
13:56 2,275.88 2,275.88 2,275.88 2,275.88 0.0K
13:57 2,275.88 2,275.88 2,275.88 2,275.88 0.0K
13:58 2,275.88 2,275.88 2,275.88 2,275.88 0.0K
13:59 2,275.88 2,275.88 2,275.41 2,275.41 0.0K
14:00 2,275.41 2,277.05 2,275.41 2,277.05 0.0K
14:01 2,277.05 2,277.05 2,277.05 2,277.05 0.0K
14:02 2,277.05 2,277.05 2,277.05 2,277.05 0.0K
14:03 2,277.05 2,277.05 2,277.05 2,277.05 0.0K
14:04 2,277.05 2,277.05 2,276.10 2,277.05 0.0K
14:05 2,277.05 2,277.05 2,272.12 2,272.12 0.0K
14:06 2,272.12 2,272.12 2,272.12 2,272.12 0.0K
14:07 2,272.12 2,272.12 2,270.47 2,270.47 0.0K
14:08 2,270.47 2,270.47 2,270.47 2,270.47 0.0K
14:09 2,270.47 2,270.47 2,270.47 2,270.47 0.0K
14:10 2,270.47 2,270.47 2,269.05 2,270.47 2.0K
14:11 2,269.05 2,271.39 2,269.05 2,271.39 2.0K
14:12 2,271.39 2,271.39 2,266.46 2,266.46 1.0K
14:13 2,268.35 2,268.35 2,264.81 2,266.71 0.0K
14:14 2,270.00 2,270.00 2,266.71 2,266.71 1.0K
14:15 2,266.71 2,266.71 2,266.23 2,266.23 0.0K
14:16 2,269.52 2,269.52 2,269.52 2,269.52 0.0K
14:17 2,269.52 2,269.52 2,269.52 2,269.52 0.0K
14:18 2,269.52 2,269.52 2,269.52 2,269.52 0.0K
14:19 2,269.52 2,269.52 2,267.88 2,267.88 0.0K
14:20 2,267.88 2,267.88 2,267.88 2,267.88 0.0K
14:21 2,267.88 2,267.88 2,267.41 2,267.41 0.0K
14:22 2,267.41 2,269.05 2,265.76 2,269.05 0.0K
14:23 2,269.05 2,275.63 2,269.05 2,275.63 0.0K
14:24 2,275.63 2,275.63 2,275.63 2,275.63 0.0K
14:25 2,275.63 2,275.63 2,274.21 2,275.63 1.0K
14:26 2,275.63 2,275.63 2,275.63 2,275.63 0.0K
14:27 2,275.63 2,275.63 2,275.63 2,275.63 0.0K
14:28 2,275.63 2,275.63 2,275.63 2,275.63 0.0K
14:29 2,275.63 2,275.63 2,275.63 2,275.63 0.0K
14:30 2,275.63 2,275.63 2,275.63 2,275.63 0.0K
14:31 2,275.63 2,275.63 2,275.63 2,275.63 0.0K
14:32 2,275.63 2,276.10 2,275.63 2,276.10 1.0K
14:33 2,276.58 2,276.58 2,276.58 2,276.58 0.0K
14:34 2,276.58 2,277.05 2,276.10 2,277.05 2.0K
14:35 2,277.05 2,277.05 2,275.41 2,275.88 1.0K
14:36 2,275.88 2,275.88 2,270.95 2,270.95 0.0K
14:37 2,270.95 2,270.95 2,270.95 2,270.95 0.0K
14:38 2,270.95 2,270.95 2,270.95 2,270.95 0.0K
14:39 2,270.95 2,270.95 2,270.95 2,270.95 0.0K
14:40 2,270.95 2,270.95 2,270.95 2,270.95 0.0K
14:41 2,270.95 2,270.95 2,270.95 2,270.95 0.0K
14:42 2,270.95 2,270.95 2,270.95 2,270.95 0.0K
14:43 2,270.95 2,274.71 2,270.95 2,274.71 2.0K
14:44 2,274.71 2,275.18 2,274.71 2,275.18 1.0K
14:45 2,275.18 2,275.18 2,274.24 2,275.18 0.0K
14:46 2,275.18 2,275.18 2,273.54 2,273.54 0.0K
14:47 2,273.54 2,276.83 2,273.54 2,276.83 0.0K
14:48 2,276.83 2,276.83 2,276.83 2,276.83 0.0K
14:49 2,276.83 2,276.83 2,276.83 2,276.83 0.0K
14:50 2,276.83 2,276.83 2,273.54 2,273.54 0.0K
14:51 2,273.54 2,273.54 2,273.54 2,273.54 0.0K
14:52 2,273.54 2,273.54 2,273.07 2,273.07 0.0K
14:53 2,273.07 2,273.07 2,272.59 2,272.59 0.0K
14:54 2,272.59 2,272.59 2,272.59 2,272.59 0.0K
14:55 2,272.59 2,274.24 2,272.59 2,274.24 0.0K
14:56 2,274.24 2,274.24 2,274.24 2,274.24 0.0K
14:57 2,274.24 2,274.24 2,274.24 2,274.24 1.0K
14:58 2,274.24 2,274.24 2,274.24 2,274.24 0.0K
14:59 2,274.24 2,274.24 2,271.39 2,271.39 5.0K
15:00 2,273.76 2,273.76 2,273.76 2,273.76 0.0K
15:01 2,273.76 2,273.76 2,270.47 2,270.47 0.0K
15:02 2,270.47 2,270.47 2,270.47 2,270.47 0.0K
15:03 2,270.47 2,270.95 2,270.47 2,270.95 0.0K
15:04 2,270.95 2,270.95 2,270.47 2,270.47 2.0K
15:05 2,268.83 2,268.83 2,267.88 2,267.88 1.0K
15:06 2,267.88 2,269.30 2,267.88 2,269.30 0.0K
15:07 2,269.30 2,274.71 2,269.30 2,274.24 1.0K
15:08 2,274.24 2,274.24 2,270.95 2,270.95 0.0K
15:09 2,270.95 2,270.95 2,270.95 2,270.95 0.0K
15:10 2,270.95 2,272.59 2,270.95 2,271.64 2.0K
15:11 2,271.17 2,272.34 2,270.70 2,270.70 2.0K
15:12 2,270.70 2,272.34 2,270.47 2,270.47 1.0K
15:13 2,270.47 2,270.47 2,270.47 2,270.47 0.0K
15:14 2,270.47 2,270.47 2,269.52 2,270.47 0.0K
15:15 2,270.47 2,273.76 2,270.47 2,273.76 3.0K
15:16 2,273.76 2,273.76 2,272.12 2,273.76 0.0K
15:17 2,273.76 2,274.49 2,273.76 2,274.49 11.0K
15:18 2,274.49 2,274.49 2,274.49 2,274.49 3.0K
15:19 2,274.49 2,278.72 2,274.49 2,275.43 2.0K
15:20 2,275.43 2,275.43 2,275.43 2,275.43 0.0K
15:21 2,275.43 2,275.43 2,275.43 2,275.43 0.0K
15:22 2,275.43 2,275.43 2,275.43 2,275.43 0.0K
15:23 2,275.43 2,275.43 2,275.43 2,275.43 0.0K
15:24 2,275.43 2,275.43 2,275.43 2,275.43 0.0K
15:25 2,275.43 2,275.43 2,275.43 2,275.43 0.0K
15:26 2,275.43 2,275.43 2,275.43 2,275.43 0.0K
15:27 2,275.43 2,275.43 2,275.43 2,275.43 0.0K
15:28 2,275.43 2,275.43 2,275.43 2,275.43 0.0K
15:29 2,275.43 2,275.43 2,274.51 2,274.51 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available