KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,300.56 2,300.78 2,300.08 2,300.78 10.0K
09:01 2,297.49 2,304.07 2,295.85 2,304.07 2.0K
09:02 2,295.85 2,304.07 2,295.85 2,299.14 2.0K
09:03 2,297.49 2,297.49 2,291.61 2,291.61 3.0K
09:04 2,297.71 2,298.19 2,291.61 2,293.25 5.0K
09:05 2,293.25 2,304.07 2,290.91 2,304.07 5.0K
09:06 2,300.78 2,311.35 2,298.41 2,311.35 9.0K
09:07 2,304.77 2,310.65 2,304.77 2,305.72 2.0K
09:08 2,301.48 2,301.48 2,301.48 2,301.48 1.0K
09:09 2,298.19 2,308.06 2,298.19 2,308.06 3.0K
09:10 2,299.83 2,304.77 2,298.41 2,301.70 2.0K
09:11 2,303.35 2,303.35 2,295.12 2,295.12 5.0K
09:12 2,295.12 2,303.35 2,294.17 2,294.17 7.0K
09:13 2,294.17 2,297.46 2,294.17 2,297.46 1.0K
09:14 2,300.78 2,300.78 2,295.85 2,295.85 1.0K
09:15 2,293.00 2,294.65 2,291.36 2,291.36 1.0K
09:16 2,291.36 2,293.25 2,291.36 2,293.25 1.0K
09:17 2,294.90 2,296.54 2,294.90 2,296.07 1.0K
09:18 2,296.07 2,297.02 2,296.07 2,297.02 0.0K
09:19 2,300.31 2,301.95 2,300.31 2,301.95 2.0K
09:20 2,300.31 2,302.43 2,299.83 2,302.43 1.0K
09:21 2,302.43 2,302.43 2,301.00 2,301.00 3.0K
09:22 2,296.07 2,298.91 2,296.07 2,298.91 1.0K
09:23 2,298.91 2,298.91 2,297.71 2,297.71 3.0K
09:24 2,292.53 2,296.79 2,292.53 2,296.79 6.0K
09:25 2,292.53 2,298.44 2,292.53 2,298.44 0.0K
09:26 2,298.44 2,300.08 2,298.44 2,300.08 0.0K
09:27 2,300.56 2,302.20 2,300.56 2,300.56 0.0K
09:28 2,300.56 2,302.20 2,300.56 2,302.20 0.0K
09:29 2,302.20 2,307.14 2,302.20 2,307.14 1.0K
09:30 2,307.14 2,307.14 2,305.49 2,305.49 1.0K
09:31 2,305.49 2,305.49 2,302.20 2,305.49 0.0K
09:32 2,305.49 2,305.49 2,302.20 2,302.20 1.0K
09:33 2,300.56 2,300.56 2,300.56 2,300.56 5.0K
09:34 2,300.56 2,300.56 2,297.96 2,297.96 1.0K
09:35 2,297.96 2,297.96 2,297.96 2,297.96 0.0K
09:36 2,301.25 2,302.20 2,301.25 2,302.20 0.0K
09:37 2,302.20 2,302.68 2,302.20 2,302.68 1.0K
09:38 2,299.39 2,301.50 2,296.10 2,301.50 1.0K
09:39 2,301.98 2,311.15 2,301.98 2,311.15 1.0K
09:40 2,311.15 2,314.44 2,311.15 2,314.44 2.0K
09:41 2,314.44 2,315.39 2,312.10 2,312.10 1.0K
09:42 2,313.74 2,315.86 2,310.93 2,315.86 2.0K
09:43 2,315.86 2,315.86 2,302.70 2,307.64 1.0K
09:44 2,307.64 2,314.22 2,305.74 2,314.22 0.0K
09:45 2,314.22 2,314.22 2,312.10 2,312.10 0.0K
09:46 2,312.10 2,312.10 2,306.91 2,306.91 4.0K
09:47 2,305.27 2,308.11 2,305.27 2,308.11 1.0K
09:48 2,311.40 2,311.40 2,308.81 2,308.81 0.0K
09:49 2,308.81 2,313.74 2,308.81 2,312.10 1.0K
09:50 2,312.10 2,313.74 2,310.45 2,312.10 1.0K
09:51 2,310.45 2,310.45 2,306.22 2,306.22 2.0K
09:52 2,306.22 2,309.51 2,301.28 2,301.28 0.0K
09:53 2,306.22 2,306.22 2,306.22 2,306.22 2.0K
09:54 2,306.22 2,306.22 2,306.22 2,306.22 0.0K
09:55 2,306.22 2,306.22 2,301.98 2,301.98 0.0K
09:56 2,301.03 2,309.26 2,301.03 2,309.26 2.0K
09:57 2,309.26 2,309.26 2,303.85 2,304.54 1.0K
09:58 2,304.54 2,306.19 2,304.54 2,306.19 0.0K
09:59 2,305.72 2,305.72 2,304.07 2,304.07 7.0K
10:00 2,309.70 2,311.82 2,306.89 2,306.89 5.0K
10:01 2,306.89 2,306.89 2,302.87 2,302.87 2.0K
10:02 2,302.87 2,305.24 2,302.87 2,303.60 1.0K
10:03 2,301.95 2,303.60 2,301.95 2,303.60 0.0K
10:04 2,303.60 2,303.60 2,298.66 2,300.31 1.0K
10:05 2,300.31 2,301.95 2,298.66 2,298.66 0.0K
10:06 2,298.66 2,298.66 2,297.02 2,297.02 1.0K
10:07 2,297.02 2,305.24 2,297.02 2,305.24 0.0K
10:08 2,300.31 2,303.60 2,300.31 2,303.12 0.0K
10:09 2,303.12 2,304.77 2,303.12 2,303.12 1.0K
10:10 2,303.12 2,303.60 2,303.12 2,303.60 0.0K
10:11 2,303.60 2,303.60 2,301.95 2,301.95 1.0K
10:12 2,300.31 2,300.31 2,300.31 2,300.31 0.0K
10:13 2,303.60 2,305.02 2,303.60 2,305.02 2.0K
10:14 2,306.66 2,306.66 2,306.66 2,306.66 0.0K
10:15 2,306.66 2,306.66 2,305.02 2,305.02 1.0K
10:16 2,306.66 2,306.66 2,305.02 2,305.02 0.0K
10:17 2,308.31 2,308.31 2,306.66 2,308.31 0.0K
10:18 2,308.31 2,308.31 2,305.02 2,306.19 1.0K
10:19 2,306.19 2,306.19 2,306.19 2,306.19 0.0K
10:20 2,306.19 2,307.83 2,306.19 2,306.19 0.0K
10:21 2,306.19 2,309.48 2,306.19 2,306.19 0.0K
10:22 2,306.19 2,306.19 2,306.19 2,306.19 1.0K
10:23 2,305.72 2,307.83 2,305.72 2,307.83 0.0K
10:24 2,307.83 2,307.83 2,306.19 2,306.19 0.0K
10:25 2,306.19 2,307.36 2,305.72 2,305.72 2.0K
10:26 2,305.72 2,305.72 2,302.43 2,302.43 0.0K
10:27 2,302.43 2,302.90 2,302.43 2,302.90 6.0K
10:28 2,302.90 2,302.90 2,301.25 2,301.25 0.0K
10:29 2,301.25 2,301.25 2,296.32 2,298.44 1.0K
10:30 2,298.44 2,298.44 2,296.79 2,296.79 0.0K
10:31 2,296.79 2,303.37 2,296.79 2,303.37 0.0K
10:32 2,303.85 2,303.85 2,303.85 2,303.85 1.0K
10:33 2,303.37 2,303.37 2,301.25 2,301.25 1.0K
10:34 2,301.25 2,307.83 2,301.25 2,307.83 1.0K
10:35 2,307.83 2,307.83 2,307.83 2,307.83 0.0K
10:36 2,307.83 2,307.83 2,307.36 2,307.36 0.0K
10:37 2,307.36 2,307.36 2,307.36 2,307.36 0.0K
10:38 2,307.36 2,309.01 2,307.36 2,309.01 0.0K
10:39 2,309.01 2,309.01 2,304.07 2,309.01 1.0K
10:40 2,309.01 2,309.01 2,302.43 2,302.43 0.0K
10:41 2,302.43 2,309.01 2,302.43 2,309.01 0.0K
10:42 2,309.01 2,309.01 2,302.43 2,302.43 0.0K
10:43 2,302.43 2,302.90 2,302.43 2,302.90 0.0K
10:44 2,302.90 2,302.90 2,301.25 2,301.25 0.0K
10:45 2,301.25 2,301.25 2,301.25 2,301.25 0.0K
10:46 2,301.25 2,301.25 2,300.78 2,300.78 0.0K
10:47 2,300.78 2,300.78 2,295.85 2,295.85 1.0K
10:48 2,295.85 2,295.85 2,295.85 2,295.85 0.0K
10:49 2,297.49 2,305.49 2,297.49 2,305.49 5.0K
10:50 2,305.49 2,305.49 2,305.49 2,305.49 0.0K
10:51 2,306.44 2,306.44 2,301.50 2,301.50 0.0K
10:52 2,301.50 2,306.44 2,301.50 2,306.44 1.0K
10:53 2,306.44 2,306.91 2,306.44 2,306.91 0.0K
10:54 2,306.91 2,306.91 2,306.44 2,306.44 1.0K
10:55 2,306.44 2,306.44 2,306.44 2,306.44 0.0K
10:56 2,306.44 2,306.91 2,301.98 2,302.45 0.0K
10:57 2,302.45 2,302.45 2,302.45 2,302.45 1.0K
10:58 2,302.93 2,304.57 2,302.93 2,304.57 1.0K
10:59 2,301.28 2,304.57 2,301.28 2,304.57 0.0K
11:00 2,304.57 2,304.57 2,302.93 2,302.93 0.0K
11:01 2,302.93 2,302.93 2,302.45 2,302.45 0.0K
11:02 2,302.45 2,302.45 2,299.16 2,299.16 0.0K
11:03 2,305.74 2,306.22 2,302.45 2,302.45 1.0K
11:04 2,301.28 2,301.28 2,301.28 2,301.28 0.0K
11:05 2,301.28 2,301.28 2,299.64 2,299.64 1.0K
11:06 2,299.64 2,301.28 2,299.64 2,301.28 0.0K
11:07 2,299.64 2,299.64 2,299.64 2,299.64 0.0K
11:08 2,299.64 2,299.64 2,297.99 2,297.99 1.0K
11:09 2,299.64 2,301.28 2,297.04 2,297.04 1.0K
11:10 2,297.04 2,297.04 2,293.75 2,293.75 1.0K
11:11 2,293.75 2,294.70 2,293.75 2,294.70 1.0K
11:12 2,294.70 2,297.99 2,294.70 2,296.35 0.0K
11:13 2,296.35 2,296.35 2,294.70 2,294.70 0.0K
11:14 2,294.70 2,296.35 2,294.70 2,296.35 0.0K
11:15 2,296.35 2,297.99 2,296.35 2,297.99 0.0K
11:16 2,297.99 2,297.99 2,292.81 2,292.81 1.0K
11:17 2,292.81 2,292.81 2,291.16 2,291.16 1.0K
11:18 2,291.16 2,291.16 2,289.52 2,290.46 0.0K
11:19 2,290.46 2,292.11 2,290.46 2,292.11 0.0K
11:20 2,292.11 2,292.11 2,292.11 2,292.11 0.0K
11:21 2,293.75 2,293.75 2,292.33 2,292.33 0.0K
11:22 2,292.33 2,292.33 2,292.33 2,292.33 0.0K
11:23 2,292.33 2,292.33 2,292.33 2,292.33 0.0K
11:24 2,292.33 2,292.33 2,292.33 2,292.33 0.0K
11:25 2,292.33 2,292.33 2,292.33 2,292.33 0.0K
11:26 2,292.33 2,298.69 2,292.33 2,298.69 1.0K
11:27 2,300.33 2,300.33 2,300.33 2,300.33 0.0K
11:28 2,300.33 2,300.33 2,300.33 2,300.33 0.0K
11:29 2,300.33 2,300.33 2,298.69 2,298.69 0.0K
11:30 2,298.69 2,298.69 2,298.69 2,298.69 0.0K
11:31 2,298.69 2,298.69 2,297.04 2,297.04 0.0K
11:32 2,297.04 2,298.69 2,297.04 2,298.21 0.0K
11:33 2,298.21 2,298.69 2,298.21 2,298.21 1.0K
11:34 2,298.21 2,298.69 2,298.21 2,298.69 0.0K
11:35 2,298.69 2,298.69 2,298.69 2,298.69 0.0K
11:36 2,298.69 2,298.69 2,295.40 2,295.40 0.0K
11:37 2,298.69 2,298.69 2,298.69 2,298.69 0.0K
11:38 2,298.69 2,298.69 2,298.69 2,298.69 0.0K
11:39 2,298.69 2,298.69 2,298.69 2,298.69 0.0K
11:40 2,298.69 2,300.33 2,298.69 2,298.69 1.0K
11:41 2,300.33 2,300.33 2,300.33 2,300.33 0.0K
11:42 2,300.33 2,300.33 2,300.33 2,300.33 0.0K
11:43 2,300.33 2,300.33 2,300.33 2,300.33 1.0K
11:44 2,300.33 2,300.33 2,300.33 2,300.33 1.0K
11:45 2,300.33 2,300.33 2,300.33 2,300.33 0.0K
11:46 2,300.33 2,300.33 2,300.33 2,300.33 0.0K
11:47 2,300.33 2,300.33 2,300.33 2,300.33 0.0K
11:48 2,300.33 2,300.33 2,300.33 2,300.33 0.0K
11:49 2,300.33 2,300.33 2,300.33 2,300.33 0.0K
11:50 2,300.33 2,300.33 2,297.04 2,297.04 0.0K
11:51 2,297.04 2,297.04 2,297.04 2,297.04 1.0K
11:52 2,296.57 2,296.57 2,296.57 2,296.57 1.0K
11:53 2,296.57 2,297.04 2,296.57 2,297.04 0.0K
11:54 2,297.04 2,297.04 2,297.04 2,297.04 0.0K
11:55 2,297.04 2,297.04 2,296.10 2,296.10 1.0K
11:56 2,296.10 2,297.04 2,296.10 2,297.04 1.0K
11:57 2,297.04 2,297.04 2,297.04 2,297.04 0.0K
11:58 2,297.04 2,300.33 2,297.04 2,300.33 0.0K
11:59 2,300.33 2,300.33 2,297.04 2,297.04 0.0K
12:00 2,297.04 2,300.33 2,297.04 2,300.33 0.0K
12:01 2,300.33 2,300.33 2,300.33 2,300.33 0.0K
12:02 2,300.33 2,300.33 2,300.33 2,300.33 0.0K
12:03 2,297.04 2,297.04 2,297.04 2,297.04 1.0K
12:04 2,297.04 2,297.04 2,297.04 2,297.04 1.0K
12:05 2,297.04 2,297.04 2,295.40 2,297.04 0.0K
12:06 2,297.04 2,297.04 2,297.04 2,297.04 0.0K
12:07 2,297.04 2,297.04 2,296.57 2,296.57 0.0K
12:08 2,296.57 2,297.04 2,296.57 2,297.04 1.0K
12:09 2,297.04 2,298.69 2,297.04 2,298.69 0.0K
12:10 2,296.57 2,297.04 2,296.57 2,297.04 1.0K
12:11 2,297.04 2,297.04 2,297.04 2,297.04 0.0K
12:12 2,297.04 2,297.04 2,297.04 2,297.04 0.0K
12:13 2,297.04 2,297.04 2,295.40 2,295.40 0.0K
12:14 2,295.40 2,295.40 2,292.11 2,292.11 1.0K
12:15 2,292.11 2,292.11 2,292.11 2,292.11 0.0K
12:16 2,292.11 2,293.06 2,292.11 2,293.06 0.0K
12:17 2,294.70 2,294.70 2,294.70 2,294.70 0.0K
12:18 2,294.70 2,294.70 2,294.70 2,294.70 0.0K
12:19 2,294.70 2,294.70 2,293.06 2,293.06 1.0K
12:20 2,293.06 2,293.06 2,291.41 2,291.41 0.0K
12:21 2,291.41 2,291.41 2,291.41 2,291.41 0.0K
12:22 2,291.41 2,291.88 2,289.99 2,289.99 1.0K
12:23 2,290.46 2,293.28 2,289.99 2,293.28 0.0K
12:24 2,293.28 2,294.23 2,289.29 2,289.29 2.0K
12:25 2,289.29 2,295.87 2,289.29 2,289.29 0.0K
12:26 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
12:27 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
12:28 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
12:29 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
12:30 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
12:31 2,289.29 2,292.58 2,289.29 2,292.58 0.0K
12:32 2,292.58 2,292.58 2,292.58 2,292.58 0.0K
12:33 2,292.58 2,292.58 2,292.58 2,292.58 0.0K
12:34 2,292.58 2,295.87 2,292.58 2,295.87 0.0K
12:35 2,295.87 2,295.87 2,295.87 2,295.87 0.0K
12:36 2,295.87 2,295.87 2,295.87 2,295.87 0.0K
12:37 2,295.87 2,295.87 2,295.87 2,295.87 0.0K
12:38 2,295.87 2,297.52 2,295.87 2,297.52 0.0K
12:39 2,297.52 2,297.52 2,297.52 2,297.52 0.0K
12:40 2,297.52 2,297.52 2,297.52 2,297.52 0.0K
12:41 2,297.52 2,297.52 2,292.58 2,292.58 0.0K
12:42 2,292.58 2,292.58 2,292.58 2,292.58 0.0K
12:43 2,292.58 2,292.58 2,292.58 2,292.58 1.0K
12:44 2,292.58 2,292.58 2,292.58 2,292.58 0.0K
12:45 2,292.58 2,292.58 2,292.58 2,292.58 0.0K
12:46 2,292.58 2,299.16 2,292.58 2,299.16 0.0K
12:47 2,299.16 2,299.64 2,299.16 2,299.64 3.0K
12:48 2,299.64 2,299.64 2,299.64 2,299.64 1.0K
12:49 2,299.64 2,299.64 2,299.64 2,299.64 0.0K
12:50 2,299.64 2,299.64 2,299.64 2,299.64 0.0K
12:51 2,300.11 2,300.11 2,300.11 2,300.11 0.0K
12:52 2,300.11 2,300.11 2,300.11 2,300.11 0.0K
12:53 2,300.11 2,300.11 2,300.11 2,300.11 0.0K
12:54 2,300.11 2,300.11 2,298.46 2,300.11 2.0K
12:55 2,300.11 2,300.58 2,300.11 2,300.58 0.0K
12:56 2,300.58 2,300.58 2,294.00 2,294.00 0.0K
12:57 2,294.00 2,294.00 2,293.53 2,293.53 0.0K
12:58 2,293.53 2,293.53 2,293.53 2,293.53 0.0K
12:59 2,293.53 2,293.53 2,292.58 2,292.58 2.0K
13:00 2,292.58 2,292.58 2,292.58 2,292.58 0.0K
13:01 2,292.58 2,292.58 2,292.58 2,292.58 0.0K
13:02 2,292.58 2,292.58 2,292.58 2,292.58 0.0K
13:03 2,292.58 2,292.58 2,292.58 2,292.58 0.0K
13:04 2,294.23 2,294.23 2,292.58 2,292.58 0.0K
13:05 2,292.58 2,292.58 2,292.58 2,292.58 0.0K
13:06 2,292.58 2,292.58 2,292.58 2,292.58 0.0K
13:07 2,292.58 2,292.58 2,290.94 2,290.94 1.0K
13:08 2,290.94 2,290.94 2,289.29 2,289.29 0.0K
13:09 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
13:10 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
13:11 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
13:12 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
13:13 2,290.94 2,290.94 2,289.29 2,289.29 0.0K
13:14 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
13:15 2,289.29 2,289.29 2,287.65 2,287.65 0.0K
13:16 2,287.65 2,287.65 2,287.65 2,287.65 0.0K
13:17 2,287.65 2,289.29 2,287.65 2,289.29 1.0K
13:18 2,289.29 2,290.94 2,289.29 2,290.94 0.0K
13:19 2,290.94 2,290.94 2,289.29 2,290.24 0.0K
13:20 2,290.71 2,290.71 2,289.07 2,289.07 0.0K
13:21 2,289.07 2,289.07 2,289.07 2,289.07 0.0K
13:22 2,289.07 2,292.36 2,289.07 2,292.36 0.0K
13:23 2,292.36 2,292.36 2,292.36 2,292.36 0.0K
13:24 2,292.36 2,292.36 2,292.36 2,292.36 0.0K
13:25 2,292.36 2,295.65 2,290.71 2,290.71 1.0K
13:26 2,290.71 2,290.71 2,290.71 2,290.71 0.0K
13:27 2,290.71 2,290.71 2,290.71 2,290.71 0.0K
13:28 2,290.71 2,290.71 2,290.24 2,290.24 0.0K
13:29 2,290.24 2,290.24 2,289.77 2,289.77 0.0K
13:30 2,289.77 2,289.77 2,289.77 2,289.77 0.0K
13:31 2,289.77 2,289.77 2,289.77 2,289.77 0.0K
13:32 2,289.29 2,289.77 2,289.29 2,289.77 0.0K
13:33 2,288.12 2,288.12 2,286.70 2,286.70 2.0K
13:34 2,286.70 2,286.70 2,286.70 2,286.70 0.0K
13:35 2,286.70 2,286.70 2,286.70 2,286.70 1.0K
13:36 2,286.70 2,288.12 2,286.70 2,288.12 0.0K
13:37 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
13:38 2,288.12 2,289.77 2,288.12 2,289.77 0.0K
13:39 2,289.77 2,289.77 2,287.87 2,287.87 2.0K
13:40 2,287.87 2,287.87 2,287.87 2,287.87 0.0K
13:41 2,287.87 2,287.87 2,286.92 2,286.92 10.0K
13:42 2,286.92 2,289.77 2,286.45 2,289.77 6.0K
13:43 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
13:44 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
13:45 2,291.41 2,291.41 2,291.41 2,291.41 0.0K
13:46 2,291.41 2,293.06 2,291.41 2,293.06 1.0K
13:47 2,293.06 2,293.06 2,292.11 2,292.11 0.0K
13:48 2,292.11 2,292.11 2,292.11 2,292.11 0.0K
13:49 2,292.11 2,292.11 2,292.11 2,292.11 0.0K
13:50 2,292.11 2,292.11 2,292.11 2,292.11 0.0K
13:51 2,292.11 2,292.11 2,290.46 2,290.46 0.0K
13:52 2,290.46 2,290.46 2,290.46 2,290.46 1.0K
13:53 2,290.46 2,290.46 2,290.46 2,290.46 0.0K
13:54 2,290.46 2,293.75 2,290.46 2,293.75 0.0K
13:55 2,293.75 2,293.75 2,290.46 2,290.46 0.0K
13:56 2,290.46 2,290.46 2,290.46 2,290.46 1.0K
13:57 2,290.46 2,290.46 2,290.46 2,290.46 0.0K
13:58 2,290.46 2,290.46 2,290.46 2,290.46 0.0K
13:59 2,290.46 2,290.46 2,290.46 2,290.46 0.0K
14:00 2,290.46 2,290.46 2,288.82 2,288.82 0.0K
14:01 2,288.82 2,288.82 2,288.82 2,288.82 0.0K
14:02 2,289.77 2,291.41 2,289.77 2,291.41 0.0K
14:03 2,291.41 2,291.41 2,291.41 2,291.41 0.0K
14:04 2,291.41 2,291.41 2,291.41 2,291.41 0.0K
14:05 2,291.41 2,291.41 2,291.41 2,291.41 0.0K
14:06 2,291.41 2,291.41 2,289.77 2,291.41 0.0K
14:07 2,291.41 2,291.41 2,291.41 2,291.41 0.0K
14:08 2,291.41 2,291.41 2,289.77 2,289.77 0.0K
14:09 2,289.77 2,289.77 2,289.29 2,289.29 2.0K
14:10 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
14:11 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
14:12 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
14:13 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
14:14 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
14:15 2,289.29 2,290.94 2,289.29 2,289.29 0.0K
14:16 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
14:17 2,289.29 2,290.94 2,289.29 2,290.94 0.0K
14:18 2,290.94 2,290.94 2,290.46 2,290.46 1.0K
14:19 2,290.46 2,290.46 2,290.46 2,290.46 0.0K
14:20 2,290.46 2,290.46 2,290.46 2,290.46 0.0K
14:21 2,290.46 2,290.46 2,288.82 2,288.82 0.0K
14:22 2,288.82 2,288.82 2,288.34 2,288.34 0.0K
14:23 2,288.34 2,289.99 2,288.34 2,289.99 1.0K
14:24 2,289.99 2,289.99 2,289.99 2,289.99 1.0K
14:25 2,289.99 2,291.63 2,289.99 2,289.99 0.0K
14:26 2,289.99 2,291.41 2,289.04 2,291.41 1.0K
14:27 2,291.41 2,291.41 2,289.77 2,289.77 0.0K
14:28 2,289.77 2,289.77 2,289.77 2,289.77 0.0K
14:29 2,289.77 2,289.77 2,289.29 2,289.29 0.0K
14:30 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
14:31 2,289.29 2,289.29 2,289.29 2,289.29 1.0K
14:32 2,289.29 2,289.29 2,286.00 2,286.00 3.0K
14:33 2,286.00 2,286.00 2,286.00 2,286.00 0.0K
14:34 2,286.00 2,286.00 2,286.00 2,286.00 0.0K
14:35 2,286.00 2,286.00 2,286.00 2,286.00 0.0K
14:36 2,286.00 2,286.00 2,284.36 2,284.36 0.0K
14:37 2,284.36 2,284.36 2,284.36 2,284.36 1.0K
14:38 2,284.36 2,284.36 2,284.36 2,284.36 0.0K
14:39 2,284.36 2,287.17 2,283.88 2,283.88 1.0K
14:40 2,283.88 2,283.88 2,282.24 2,282.24 1.0K
14:41 2,282.24 2,282.24 2,282.24 2,282.24 0.0K
14:42 2,282.24 2,282.24 2,282.24 2,282.24 0.0K
14:43 2,282.24 2,282.24 2,280.59 2,280.59 0.0K
14:44 2,280.59 2,280.59 2,280.59 2,280.59 0.0K
14:45 2,278.95 2,283.88 2,278.95 2,283.88 0.0K
14:46 2,283.88 2,283.88 2,283.88 2,283.88 1.0K
14:47 2,283.88 2,283.88 2,283.88 2,283.88 0.0K
14:48 2,283.88 2,283.88 2,283.88 2,283.88 0.0K
14:49 2,283.88 2,283.88 2,283.88 2,283.88 0.0K
14:50 2,283.88 2,284.83 2,283.88 2,284.83 1.0K
14:51 2,284.83 2,284.83 2,284.83 2,284.83 0.0K
14:52 2,284.83 2,286.25 2,282.96 2,282.96 11.0K
14:53 2,286.25 2,286.25 2,281.32 2,281.32 0.0K
14:54 2,281.32 2,282.96 2,281.32 2,282.96 0.0K
14:55 2,282.96 2,282.96 2,282.96 2,282.96 0.0K
14:56 2,282.96 2,282.96 2,281.07 2,281.07 0.0K
14:57 2,281.07 2,282.96 2,281.07 2,282.96 0.0K
14:58 2,282.96 2,282.96 2,281.54 2,282.96 1.0K
14:59 2,282.96 2,282.96 2,282.96 2,282.96 0.0K
15:00 2,281.32 2,281.32 2,281.32 2,281.32 1.0K
15:01 2,281.32 2,281.32 2,281.32 2,281.32 0.0K
15:02 2,281.32 2,282.96 2,281.32 2,282.96 0.0K
15:03 2,282.96 2,282.96 2,281.32 2,281.32 1.0K
15:04 2,281.32 2,282.96 2,281.32 2,282.96 0.0K
15:05 2,282.96 2,282.96 2,282.96 2,282.96 1.0K
15:06 2,282.96 2,282.96 2,282.96 2,282.96 0.0K
15:07 2,282.96 2,289.54 2,282.96 2,287.90 2.0K
15:08 2,289.54 2,289.54 2,286.25 2,289.54 0.0K
15:09 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
15:10 2,289.54 2,289.54 2,286.73 2,286.73 1.0K
15:11 2,286.73 2,290.02 2,286.73 2,289.54 0.0K
15:12 2,290.02 2,290.02 2,290.02 2,290.02 0.0K
15:13 2,290.02 2,291.66 2,290.02 2,291.66 1.0K
15:14 2,291.66 2,291.66 2,291.66 2,291.66 1.0K
15:15 2,291.66 2,292.13 2,291.19 2,292.13 8.0K
15:16 2,292.61 2,295.90 2,292.61 2,294.25 2.0K
15:17 2,294.25 2,294.25 2,290.96 2,290.96 1.0K
15:18 2,291.44 2,291.44 2,290.49 2,290.96 9.0K
15:19 2,287.67 2,290.96 2,286.25 2,289.32 1.0K
15:20 2,289.32 2,289.32 2,289.32 2,289.32 0.0K
15:21 2,289.32 2,289.32 2,289.32 2,289.32 0.0K
15:22 2,289.32 2,289.32 2,289.32 2,289.32 0.0K
15:23 2,289.32 2,289.32 2,289.32 2,289.32 0.0K
15:24 2,289.32 2,289.32 2,289.32 2,289.32 0.0K
15:25 2,289.32 2,289.32 2,289.32 2,289.32 0.0K
15:26 2,289.32 2,289.32 2,289.32 2,289.32 0.0K
15:27 2,289.32 2,289.32 2,289.32 2,289.32 0.0K
15:28 2,289.32 2,289.32 2,289.32 2,289.32 0.0K
15:29 2,289.32 2,289.32 2,288.37 2,288.37 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available