KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,104.89 2,104.89 2,101.60 2,101.60 6.0K
09:01 2,091.73 2,108.18 2,091.73 2,093.37 2.0K
09:02 2,093.37 2,109.82 2,093.37 2,109.82 2.0K
09:03 2,108.18 2,108.18 2,091.25 2,091.25 1.0K
09:04 2,096.19 2,101.12 2,096.19 2,097.83 2.0K
09:05 2,098.98 2,106.26 2,098.98 2,105.31 2.0K
09:06 2,105.31 2,110.74 2,103.66 2,110.74 1.0K
09:07 2,105.81 2,131.16 2,105.81 2,131.16 12.0K
09:08 2,132.80 2,132.80 2,110.69 2,121.31 8.0K
09:09 2,124.60 2,136.12 2,119.67 2,119.67 9.0K
09:10 2,121.31 2,132.83 2,121.31 2,132.83 3.0K
09:11 2,131.18 2,131.18 2,128.31 2,128.31 6.0K
09:12 2,128.31 2,134.89 2,123.38 2,123.38 11.0K
09:13 2,127.84 2,127.84 2,121.26 2,127.84 3.0K
09:14 2,124.75 2,129.68 2,116.05 2,119.81 19.0K
09:15 2,121.93 2,130.15 2,121.93 2,128.51 3.0K
09:16 2,126.86 2,126.86 2,116.99 2,120.28 2.0K
09:17 2,121.93 2,125.72 2,121.93 2,125.72 2.0K
09:18 2,127.36 2,129.01 2,124.07 2,129.01 4.0K
09:19 2,129.01 2,129.01 2,125.72 2,125.72 1.0K
09:20 2,130.65 2,130.65 2,124.52 2,124.52 3.0K
09:21 2,131.10 2,131.10 2,124.52 2,124.52 1.0K
09:22 2,129.46 2,129.46 2,127.81 2,129.46 3.0K
09:23 2,129.46 2,129.46 2,124.52 2,127.81 3.0K
09:24 2,126.17 2,126.17 2,121.23 2,124.52 1.0K
09:25 2,121.23 2,122.88 2,117.94 2,117.94 2.0K
09:26 2,127.81 2,127.81 2,119.59 2,122.88 1.0K
09:27 2,117.94 2,117.94 2,114.65 2,114.65 2.0K
09:28 2,114.65 2,115.85 2,113.48 2,115.13 2.0K
09:29 2,113.48 2,115.13 2,113.48 2,115.13 0.0K
09:30 2,115.13 2,116.77 2,115.13 2,115.13 1.0K
09:31 2,111.84 2,120.78 2,111.84 2,120.78 1.0K
09:32 2,119.14 2,127.36 2,119.14 2,120.78 0.0K
09:33 2,120.78 2,125.72 2,120.78 2,125.72 0.0K
09:34 2,120.78 2,125.72 2,120.78 2,125.72 1.0K
09:35 2,120.78 2,125.72 2,117.49 2,119.14 1.0K
09:36 2,119.14 2,119.14 2,119.14 2,119.14 0.0K
09:37 2,119.14 2,119.14 2,119.14 2,119.14 0.0K
09:38 2,119.14 2,119.14 2,117.49 2,117.49 1.0K
09:39 2,117.49 2,121.01 2,117.49 2,121.01 0.0K
09:40 2,121.01 2,121.01 2,116.77 2,116.77 1.0K
09:41 2,116.77 2,116.77 2,113.48 2,114.43 5.0K
09:42 2,112.78 2,116.07 2,112.78 2,116.07 1.0K
09:43 2,116.07 2,116.07 2,116.07 2,116.07 0.0K
09:44 2,116.07 2,120.78 2,116.07 2,120.78 0.0K
09:45 2,119.14 2,122.43 2,115.85 2,117.49 1.0K
09:46 2,117.49 2,117.49 2,114.20 2,117.49 1.0K
09:47 2,117.49 2,117.97 2,116.32 2,116.32 0.0K
09:48 2,113.95 2,113.95 2,113.95 2,113.95 1.0K
09:49 2,115.60 2,115.85 2,113.01 2,115.85 7.0K
09:50 2,115.85 2,115.85 2,115.85 2,115.85 0.0K
09:51 2,115.85 2,117.49 2,115.85 2,115.85 1.0K
09:52 2,115.85 2,115.85 2,114.20 2,115.85 0.0K
09:53 2,115.85 2,115.85 2,115.85 2,115.85 0.0K
09:54 2,115.85 2,115.85 2,115.85 2,115.85 0.0K
09:55 2,117.49 2,117.49 2,117.49 2,117.49 1.0K
09:56 2,122.43 2,124.07 2,122.43 2,124.07 0.0K
09:57 2,124.07 2,124.07 2,117.49 2,117.49 0.0K
09:58 2,117.49 2,117.49 2,117.49 2,117.49 1.0K
09:59 2,117.49 2,117.97 2,117.49 2,117.97 2.0K
10:00 2,119.61 2,119.61 2,119.61 2,119.61 0.0K
10:01 2,119.61 2,119.61 2,119.61 2,119.61 1.0K
10:02 2,121.51 2,124.80 2,121.51 2,124.80 0.0K
10:03 2,121.51 2,126.44 2,119.86 2,126.44 0.0K
10:04 2,126.44 2,126.44 2,126.44 2,126.44 0.0K
10:05 2,126.44 2,126.44 2,124.80 2,124.80 0.0K
10:06 2,124.80 2,126.44 2,124.80 2,126.44 0.0K
10:07 2,123.15 2,123.15 2,120.78 2,120.78 2.0K
10:08 2,120.78 2,120.78 2,118.42 2,118.42 0.0K
10:09 2,118.42 2,118.42 2,115.13 2,115.13 0.0K
10:10 2,115.13 2,115.13 2,113.48 2,113.48 1.0K
10:11 2,116.32 2,116.32 2,116.32 2,116.32 0.0K
10:12 2,116.32 2,117.97 2,116.32 2,117.97 0.0K
10:13 2,116.32 2,116.32 2,116.32 2,116.32 0.0K
10:14 2,114.68 2,119.61 2,114.68 2,119.61 0.0K
10:15 2,119.61 2,119.61 2,116.32 2,119.61 0.0K
10:16 2,119.61 2,119.61 2,114.68 2,117.97 0.0K
10:17 2,117.97 2,119.61 2,117.97 2,119.61 0.0K
10:18 2,119.61 2,119.61 2,117.97 2,117.97 1.0K
10:19 2,117.97 2,122.68 2,117.97 2,120.09 0.0K
10:20 2,120.09 2,121.73 2,120.09 2,121.73 0.0K
10:21 2,121.73 2,121.73 2,116.80 2,116.80 1.0K
10:22 2,121.73 2,121.73 2,116.80 2,116.80 0.0K
10:23 2,116.80 2,116.80 2,116.80 2,116.80 1.0K
10:24 2,116.80 2,116.80 2,115.15 2,115.15 0.0K
10:25 2,115.15 2,115.15 2,110.22 2,110.22 2.0K
10:26 2,111.86 2,111.86 2,111.86 2,111.86 0.0K
10:27 2,111.86 2,111.86 2,111.86 2,111.86 0.0K
10:28 2,111.86 2,111.86 2,108.57 2,108.57 3.0K
10:29 2,105.28 2,108.57 2,105.28 2,108.57 1.0K
10:30 2,108.57 2,110.22 2,108.57 2,110.22 2.0K
10:31 2,110.22 2,110.22 2,108.57 2,108.57 0.0K
10:32 2,112.36 2,115.65 2,112.36 2,113.53 0.0K
10:33 2,114.01 2,115.65 2,114.01 2,115.65 1.0K
10:34 2,117.30 2,117.30 2,107.18 2,109.07 1.0K
10:35 2,109.07 2,109.07 2,105.78 2,105.78 2.0K
10:36 2,105.78 2,105.78 2,105.78 2,105.78 0.0K
10:37 2,103.89 2,105.78 2,103.89 2,105.78 0.0K
10:38 2,105.78 2,115.65 2,105.78 2,115.65 0.0K
10:39 2,115.65 2,115.65 2,115.65 2,115.65 0.0K
10:40 2,115.65 2,115.65 2,112.36 2,112.36 0.0K
10:41 2,112.36 2,112.36 2,110.72 2,110.72 0.0K
10:42 2,115.65 2,115.65 2,110.72 2,110.72 1.0K
10:43 2,110.72 2,110.72 2,110.72 2,110.72 0.0K
10:44 2,110.72 2,115.65 2,109.07 2,109.07 0.0K
10:45 2,109.07 2,109.07 2,107.43 2,107.43 1.0K
10:46 2,110.72 2,110.72 2,110.72 2,110.72 0.0K
10:47 2,110.72 2,115.65 2,110.72 2,115.65 0.0K
10:48 2,115.65 2,115.65 2,112.36 2,112.36 0.0K
10:49 2,112.36 2,112.36 2,110.72 2,110.72 0.0K
10:50 2,110.72 2,110.72 2,109.07 2,110.72 1.0K
10:51 2,110.72 2,110.72 2,109.07 2,109.07 0.0K
10:52 2,109.07 2,109.07 2,107.43 2,107.43 0.0K
10:53 2,109.07 2,109.07 2,107.43 2,109.07 0.0K
10:54 2,105.78 2,107.43 2,104.14 2,107.43 1.0K
10:55 2,109.07 2,109.07 2,100.85 2,100.85 2.0K
10:56 2,100.85 2,109.07 2,100.85 2,105.78 1.0K
10:57 2,107.43 2,107.43 2,095.91 2,095.91 2.0K
10:58 2,095.91 2,097.56 2,095.91 2,095.91 0.0K
10:59 2,095.91 2,095.91 2,090.98 2,092.62 2.0K
11:00 2,092.62 2,092.62 2,086.04 2,087.69 2.0K
11:01 2,087.69 2,095.91 2,087.69 2,090.98 0.0K
11:02 2,092.62 2,092.62 2,089.33 2,089.33 2.0K
11:03 2,089.33 2,092.62 2,089.33 2,092.62 1.0K
11:04 2,092.62 2,092.62 2,088.83 2,090.98 2.0K
11:05 2,090.98 2,090.98 2,089.33 2,089.33 1.0K
11:06 2,090.98 2,090.98 2,090.98 2,090.98 0.0K
11:07 2,099.20 2,099.20 2,089.33 2,089.33 0.0K
11:08 2,089.33 2,089.33 2,085.54 2,085.54 0.0K
11:09 2,087.19 2,095.41 2,087.19 2,095.41 0.0K
11:10 2,095.41 2,095.41 2,095.41 2,095.41 0.0K
11:11 2,088.83 2,089.31 2,088.83 2,089.31 2.0K
11:12 2,089.31 2,093.32 2,089.31 2,093.32 0.0K
11:13 2,093.32 2,096.61 2,093.32 2,093.32 0.0K
11:14 2,093.32 2,096.61 2,093.32 2,096.61 0.0K
11:15 2,096.61 2,096.61 2,096.61 2,096.61 0.0K
11:16 2,094.97 2,094.97 2,094.97 2,094.97 0.0K
11:17 2,094.97 2,094.97 2,091.68 2,091.68 1.0K
11:18 2,091.68 2,109.77 2,091.68 2,109.77 1.0K
11:19 2,109.77 2,109.77 2,101.55 2,101.55 0.0K
11:20 2,101.55 2,101.55 2,098.26 2,098.26 0.0K
11:21 2,098.26 2,098.26 2,095.19 2,095.19 0.0K
11:22 2,095.19 2,095.19 2,093.54 2,093.54 1.0K
11:23 2,093.54 2,093.54 2,088.61 2,088.61 1.0K
11:24 2,088.61 2,088.61 2,088.61 2,088.61 0.0K
11:25 2,088.61 2,093.54 2,088.61 2,091.90 0.0K
11:26 2,091.90 2,091.90 2,080.38 2,080.38 2.0K
11:27 2,080.38 2,080.38 2,080.38 2,080.38 0.0K
11:28 2,080.38 2,088.61 2,080.38 2,088.61 0.0K
11:29 2,088.61 2,088.61 2,088.61 2,088.61 0.0K
11:30 2,088.61 2,088.61 2,088.61 2,088.61 0.0K
11:31 2,088.61 2,088.61 2,088.61 2,088.61 0.0K
11:32 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
11:33 2,089.56 2,099.43 2,089.56 2,099.43 1.0K
11:34 2,099.43 2,099.43 2,099.43 2,099.43 0.0K
11:35 2,099.43 2,099.43 2,096.14 2,097.78 0.0K
11:36 2,097.78 2,097.78 2,096.36 2,097.78 0.0K
11:37 2,097.78 2,097.78 2,097.78 2,097.78 0.0K
11:38 2,097.78 2,097.78 2,097.78 2,097.78 0.0K
11:39 2,097.78 2,097.78 2,091.20 2,091.20 0.0K
11:40 2,091.20 2,091.20 2,091.20 2,091.20 0.0K
11:41 2,091.20 2,091.20 2,091.20 2,091.20 1.0K
11:42 2,091.20 2,091.20 2,091.20 2,091.20 0.0K
11:43 2,091.20 2,092.85 2,091.20 2,092.85 0.0K
11:44 2,092.85 2,092.85 2,092.85 2,092.85 0.0K
11:45 2,092.85 2,099.43 2,092.85 2,099.43 1.0K
11:46 2,098.00 2,099.90 2,098.00 2,099.90 0.0K
11:47 2,099.90 2,099.90 2,094.97 2,094.97 0.0K
11:48 2,094.97 2,094.97 2,094.97 2,094.97 0.0K
11:49 2,094.97 2,094.97 2,094.97 2,094.97 0.0K
11:50 2,094.97 2,098.26 2,094.97 2,098.26 0.0K
11:51 2,098.26 2,098.26 2,098.26 2,098.26 0.0K
11:52 2,098.26 2,098.26 2,094.97 2,094.97 0.0K
11:53 2,094.97 2,094.97 2,094.97 2,094.97 0.0K
11:54 2,094.97 2,094.97 2,094.97 2,094.97 0.0K
11:55 2,094.97 2,098.26 2,094.97 2,098.26 0.0K
11:56 2,098.26 2,098.26 2,098.26 2,098.26 0.0K
11:57 2,098.26 2,098.26 2,096.61 2,096.61 0.0K
11:58 2,096.61 2,096.61 2,094.97 2,094.97 0.0K
11:59 2,094.97 2,101.55 2,094.97 2,101.55 0.0K
12:00 2,101.55 2,101.55 2,096.61 2,096.61 1.0K
12:01 2,096.61 2,096.61 2,094.71 2,094.71 0.0K
12:02 2,094.71 2,094.71 2,094.71 2,094.71 0.0K
12:03 2,094.71 2,094.71 2,093.07 2,093.07 1.0K
12:04 2,093.07 2,093.07 2,093.07 2,093.07 0.0K
12:05 2,092.60 2,092.60 2,092.60 2,092.60 0.0K
12:06 2,092.60 2,092.60 2,090.95 2,090.95 0.0K
12:07 2,090.95 2,090.95 2,090.95 2,090.95 0.0K
12:08 2,090.95 2,091.42 2,089.78 2,089.78 1.0K
12:09 2,088.13 2,096.36 2,088.13 2,096.36 0.0K
12:10 2,096.36 2,096.36 2,088.13 2,089.56 0.0K
12:11 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:12 2,089.56 2,091.20 2,089.56 2,091.20 0.0K
12:13 2,091.20 2,091.20 2,089.56 2,089.56 1.0K
12:14 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:15 2,089.56 2,091.20 2,089.56 2,091.20 0.0K
12:16 2,091.20 2,091.20 2,091.20 2,091.20 0.0K
12:17 2,091.20 2,091.20 2,089.56 2,089.56 0.0K
12:18 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:19 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:20 2,096.14 2,096.14 2,096.14 2,096.14 1.0K
12:21 2,096.14 2,096.14 2,089.56 2,089.56 1.0K
12:22 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:23 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:24 2,089.56 2,097.78 2,089.56 2,097.78 0.0K
12:25 2,089.56 2,096.14 2,089.56 2,096.14 1.0K
12:26 2,096.14 2,096.14 2,096.14 2,096.14 0.0K
12:27 2,096.14 2,096.14 2,096.14 2,096.14 0.0K
12:28 2,096.14 2,096.14 2,096.14 2,096.14 0.0K
12:29 2,096.14 2,096.14 2,096.14 2,096.14 0.0K
12:30 2,096.14 2,096.61 2,096.14 2,096.61 3.0K
12:31 2,096.61 2,096.61 2,096.61 2,096.61 0.0K
12:32 2,093.32 2,093.32 2,093.32 2,093.32 0.0K
12:33 2,093.32 2,093.32 2,093.32 2,093.32 0.0K
12:34 2,090.03 2,090.03 2,089.56 2,089.56 1.0K
12:35 2,089.56 2,093.07 2,088.13 2,093.07 0.0K
12:36 2,094.49 2,094.49 2,094.49 2,094.49 0.0K
12:37 2,094.49 2,094.49 2,094.49 2,094.49 0.0K
12:38 2,094.49 2,096.14 2,094.49 2,096.14 0.0K
12:39 2,096.14 2,096.14 2,089.56 2,089.56 0.0K
12:40 2,089.56 2,092.85 2,089.56 2,092.85 0.0K
12:41 2,092.85 2,092.85 2,091.20 2,092.85 1.0K
12:42 2,092.85 2,092.85 2,091.20 2,091.20 0.0K
12:43 2,091.20 2,102.72 2,091.20 2,102.72 0.0K
12:44 2,102.72 2,104.36 2,101.29 2,104.36 0.0K
12:45 2,104.36 2,104.36 2,091.20 2,091.20 1.0K
12:46 2,091.20 2,091.20 2,091.20 2,091.20 0.0K
12:47 2,091.20 2,091.20 2,091.20 2,091.20 0.0K
12:48 2,091.20 2,099.43 2,091.20 2,099.43 0.0K
12:49 2,099.43 2,099.43 2,099.43 2,099.43 0.0K
12:50 2,099.43 2,099.43 2,099.43 2,099.43 0.0K
12:51 2,099.43 2,099.43 2,099.43 2,099.43 0.0K
12:52 2,092.85 2,092.85 2,092.85 2,092.85 1.0K
12:53 2,090.95 2,092.85 2,090.95 2,092.85 0.0K
12:54 2,092.85 2,092.85 2,092.85 2,092.85 0.0K
12:55 2,091.20 2,091.20 2,091.20 2,091.20 1.0K
12:56 2,091.20 2,091.20 2,091.20 2,091.20 0.0K
12:57 2,091.20 2,094.49 2,091.20 2,094.49 0.0K
12:58 2,094.49 2,097.78 2,094.49 2,097.78 1.0K
12:59 2,099.43 2,099.43 2,099.43 2,099.43 0.0K
13:00 2,099.43 2,099.43 2,099.43 2,099.43 0.0K
13:01 2,099.43 2,099.43 2,097.78 2,097.78 1.0K
13:02 2,097.78 2,097.78 2,097.78 2,097.78 0.0K
13:03 2,097.78 2,097.78 2,097.78 2,097.78 0.0K
13:04 2,097.78 2,097.78 2,097.78 2,097.78 0.0K
13:05 2,097.78 2,101.07 2,097.78 2,101.07 0.0K
13:06 2,101.07 2,101.07 2,101.07 2,101.07 0.0K
13:07 2,101.07 2,101.07 2,101.07 2,101.07 0.0K
13:08 2,101.07 2,101.07 2,101.07 2,101.07 1.0K
13:09 2,101.07 2,101.07 2,101.07 2,101.07 0.0K
13:10 2,101.07 2,101.07 2,101.07 2,101.07 0.0K
13:11 2,101.07 2,101.07 2,099.43 2,099.43 0.0K
13:12 2,099.43 2,102.27 2,098.98 2,099.45 4.0K
13:13 2,099.45 2,104.39 2,099.45 2,099.45 0.0K
13:14 2,094.24 2,094.24 2,094.24 2,094.24 1.0K
13:15 2,094.24 2,094.24 2,094.24 2,094.24 0.0K
13:16 2,096.61 2,097.56 2,096.61 2,096.61 1.0K
13:17 2,096.61 2,098.98 2,095.66 2,098.98 0.0K
13:18 2,098.98 2,098.98 2,098.98 2,098.98 0.0K
13:19 2,098.98 2,098.98 2,097.33 2,097.33 0.0K
13:20 2,097.33 2,100.65 2,097.33 2,100.65 5.0K
13:21 2,101.60 2,105.39 2,101.60 2,105.39 5.0K
13:22 2,105.39 2,105.39 2,104.44 2,104.92 0.0K
13:23 2,104.92 2,104.92 2,104.92 2,104.92 0.0K
13:24 2,104.92 2,104.92 2,098.28 2,103.49 1.0K
13:25 2,103.49 2,108.43 2,103.49 2,108.43 0.0K
13:26 2,108.43 2,108.43 2,101.80 2,108.43 0.0K
13:27 2,108.43 2,108.43 2,103.49 2,103.49 0.0K
13:28 2,108.43 2,109.13 2,108.43 2,109.13 0.0K
13:29 2,109.13 2,109.13 2,109.13 2,109.13 0.0K
13:30 2,109.13 2,113.36 2,109.13 2,111.72 2.0K
13:31 2,113.61 2,113.61 2,108.21 2,108.21 1.0K
13:32 2,108.21 2,108.21 2,100.15 2,107.73 1.0K
13:33 2,107.73 2,115.96 2,107.73 2,115.96 0.0K
13:34 2,115.96 2,124.18 2,115.96 2,124.18 1.0K
13:35 2,124.18 2,124.18 2,124.18 2,124.18 0.0K
13:36 2,124.18 2,124.18 2,119.25 2,119.25 1.0K
13:37 2,119.25 2,120.89 2,119.25 2,120.89 0.0K
13:38 2,120.89 2,120.89 2,118.77 2,118.77 1.0K
13:39 2,113.84 2,113.84 2,113.84 2,113.84 0.0K
13:40 2,113.84 2,118.77 2,112.19 2,112.19 0.0K
13:41 2,112.19 2,112.19 2,112.19 2,112.19 0.0K
13:42 2,112.19 2,112.19 2,110.55 2,110.55 0.0K
13:43 2,115.48 2,118.77 2,115.48 2,118.77 0.0K
13:44 2,118.77 2,120.42 2,118.77 2,120.42 0.0K
13:45 2,118.77 2,120.42 2,113.56 2,115.21 1.0K
13:46 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
13:47 2,119.94 2,124.88 2,119.94 2,124.88 1.0K
13:48 2,126.52 2,128.17 2,126.52 2,128.17 1.0K
13:49 2,126.52 2,126.52 2,122.26 2,123.93 1.0K
13:50 2,123.93 2,123.93 2,120.14 2,120.39 1.0K
13:51 2,120.39 2,120.39 2,120.39 2,120.39 0.0K
13:52 2,120.39 2,120.39 2,117.10 2,117.10 0.0K
13:53 2,117.10 2,117.10 2,112.17 2,112.17 1.0K
13:54 2,112.17 2,112.17 2,112.17 2,112.17 0.0K
13:55 2,112.17 2,115.46 2,112.17 2,115.46 0.0K
13:56 2,115.46 2,115.46 2,115.46 2,115.46 0.0K
13:57 2,115.46 2,117.10 2,115.46 2,117.10 0.0K
13:58 2,117.10 2,117.10 2,115.46 2,117.10 0.0K
13:59 2,117.10 2,118.75 2,117.10 2,118.75 4.0K
14:00 2,118.75 2,118.75 2,117.10 2,117.10 0.0K
14:01 2,115.46 2,118.75 2,115.46 2,118.75 1.0K
14:02 2,118.75 2,120.39 2,110.52 2,120.39 0.0K
14:03 2,120.39 2,120.39 2,115.46 2,115.46 0.0K
14:04 2,115.46 2,115.46 2,115.46 2,115.46 0.0K
14:05 2,115.46 2,115.46 2,114.03 2,114.03 1.0K
14:06 2,114.03 2,114.03 2,114.03 2,114.03 0.0K
14:07 2,113.56 2,115.46 2,113.56 2,115.46 1.0K
14:08 2,117.10 2,118.75 2,117.10 2,118.75 1.0K
14:09 2,118.75 2,118.75 2,117.10 2,117.10 0.0K
14:10 2,117.10 2,117.10 2,117.10 2,117.10 0.0K
14:11 2,117.10 2,120.39 2,117.10 2,120.39 0.0K
14:12 2,120.39 2,120.39 2,120.39 2,120.39 1.0K
14:13 2,118.75 2,118.75 2,116.38 2,118.75 1.0K
14:14 2,118.75 2,118.75 2,115.46 2,115.46 0.0K
14:15 2,115.46 2,115.46 2,112.17 2,112.17 0.0K
14:16 2,117.10 2,117.10 2,117.10 2,117.10 0.0K
14:17 2,117.10 2,117.10 2,112.17 2,112.17 0.0K
14:18 2,112.17 2,113.81 2,112.17 2,113.81 0.0K
14:19 2,110.52 2,110.52 2,110.52 2,110.52 0.0K
14:20 2,113.81 2,113.81 2,113.81 2,113.81 0.0K
14:21 2,113.81 2,113.81 2,113.81 2,113.81 0.0K
14:22 2,113.81 2,113.81 2,113.81 2,113.81 0.0K
14:23 2,113.81 2,114.03 2,104.86 2,114.03 2.0K
14:24 2,114.03 2,114.03 2,107.45 2,107.45 0.0K
14:25 2,107.45 2,107.45 2,106.98 2,106.98 0.0K
14:26 2,106.51 2,106.51 2,106.03 2,106.03 1.0K
14:27 2,108.88 2,108.88 2,105.59 2,105.59 1.0K
14:28 2,105.59 2,107.23 2,105.59 2,107.23 0.0K
14:29 2,110.52 2,110.52 2,110.52 2,110.52 0.0K
14:30 2,110.52 2,112.42 2,110.05 2,110.77 0.0K
14:31 2,112.42 2,112.42 2,109.13 2,109.13 1.0K
14:32 2,109.13 2,112.42 2,109.13 2,109.13 0.0K
14:33 2,109.13 2,112.42 2,109.13 2,112.42 0.0K
14:34 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
14:35 2,109.13 2,112.42 2,107.48 2,112.42 1.0K
14:36 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
14:37 2,112.42 2,112.42 2,110.77 2,112.42 0.0K
14:38 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
14:39 2,112.42 2,112.42 2,109.13 2,109.13 0.0K
14:40 2,109.13 2,110.77 2,109.13 2,110.77 0.0K
14:41 2,110.77 2,110.77 2,109.95 2,110.77 0.0K
14:42 2,110.77 2,110.77 2,110.77 2,110.77 0.0K
14:43 2,110.77 2,110.77 2,102.55 2,110.77 1.0K
14:44 2,110.77 2,110.77 2,102.55 2,110.77 0.0K
14:45 2,110.77 2,110.77 2,110.77 2,110.77 0.0K
14:46 2,105.84 2,110.77 2,105.84 2,110.77 0.0K
14:47 2,110.77 2,110.77 2,107.48 2,110.77 2.0K
14:48 2,110.77 2,110.77 2,110.77 2,110.77 0.0K
14:49 2,110.77 2,112.42 2,110.77 2,112.42 0.0K
14:50 2,112.42 2,114.06 2,112.42 2,114.06 1.0K
14:51 2,114.06 2,114.06 2,109.13 2,109.13 0.0K
14:52 2,109.13 2,109.13 2,109.13 2,109.13 0.0K
14:53 2,109.13 2,109.13 2,105.84 2,105.84 0.0K
14:54 2,105.84 2,110.77 2,105.84 2,109.13 0.0K
14:55 2,109.13 2,109.13 2,109.13 2,109.13 0.0K
14:56 2,109.13 2,109.13 2,107.48 2,107.48 0.0K
14:57 2,107.48 2,112.42 2,107.48 2,110.52 0.0K
14:58 2,108.88 2,114.06 2,108.88 2,114.06 0.0K
14:59 2,114.06 2,114.06 2,114.06 2,114.06 1.0K
15:00 2,114.06 2,115.71 2,114.06 2,115.23 1.0K
15:01 2,115.23 2,116.88 2,113.59 2,116.88 1.0K
15:02 2,118.52 2,120.17 2,115.23 2,120.17 1.0K
15:03 2,120.17 2,120.17 2,115.23 2,118.52 1.0K
15:04 2,118.27 2,118.27 2,118.27 2,118.27 5.0K
15:05 2,118.27 2,118.27 2,118.27 2,118.27 1.0K
15:06 2,118.27 2,120.64 2,118.27 2,120.64 0.0K
15:07 2,120.64 2,120.64 2,120.64 2,120.64 1.0K
15:08 2,122.29 2,122.29 2,116.18 2,116.18 0.0K
15:09 2,116.18 2,116.18 2,116.18 2,116.18 1.0K
15:10 2,116.18 2,119.47 2,116.18 2,119.47 0.0K
15:11 2,119.47 2,121.12 2,114.54 2,116.18 1.0K
15:12 2,116.18 2,119.47 2,116.18 2,119.47 0.0K
15:13 2,119.47 2,119.47 2,112.89 2,119.47 0.0K
15:14 2,119.47 2,119.47 2,112.89 2,112.89 1.0K
15:15 2,112.89 2,116.88 2,112.89 2,116.88 1.0K
15:16 2,116.88 2,116.88 2,108.63 2,108.63 1.0K
15:17 2,108.63 2,110.52 2,102.05 2,110.52 1.0K
15:18 2,110.52 2,110.52 2,103.94 2,105.59 0.0K
15:19 2,103.94 2,112.64 2,102.30 2,112.64 2.0K
15:20 2,112.61 2,112.61 2,112.61 2,112.61 0.0K
15:21 2,112.61 2,112.61 2,112.61 2,112.61 0.0K
15:22 2,112.61 2,112.61 2,112.61 2,112.61 0.0K
15:23 2,112.61 2,112.61 2,112.61 2,112.61 0.0K
15:24 2,112.61 2,112.61 2,112.61 2,112.61 0.0K
15:25 2,112.61 2,112.61 2,112.61 2,112.61 0.0K
15:26 2,112.61 2,112.61 2,112.61 2,112.61 0.0K
15:27 2,112.61 2,112.61 2,112.61 2,112.61 0.0K
15:28 2,112.61 2,112.61 2,112.61 2,112.61 0.0K
15:29 2,112.61 2,112.61 2,096.16 2,099.95 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available