KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,168.91 2,174.12 2,168.91 2,174.12 14.0K
09:01 2,169.86 2,179.75 2,169.86 2,179.75 1.0K
09:02 2,179.75 2,182.35 2,177.39 2,182.35 6.0K
09:03 2,179.50 2,181.40 2,176.46 2,176.46 5.0K
09:04 2,177.61 2,181.40 2,176.66 2,180.93 9.0K
09:05 2,177.64 2,180.45 2,177.64 2,180.45 4.0K
09:06 2,179.98 2,182.32 2,176.91 2,182.32 2.0K
09:07 2,181.37 2,181.37 2,174.54 2,174.54 14.0K
09:08 2,172.65 2,179.00 2,170.75 2,179.00 5.0K
09:09 2,179.00 2,179.00 2,171.23 2,171.23 2.0K
09:10 2,168.63 2,179.00 2,168.63 2,174.27 13.0K
09:11 2,174.27 2,178.53 2,169.33 2,175.69 3.0K
09:12 2,175.21 2,179.95 2,175.21 2,179.95 4.0K
09:13 2,179.95 2,179.95 2,178.53 2,178.53 0.0K
09:14 2,178.53 2,178.53 2,170.30 2,170.30 2.0K
09:15 2,171.95 2,173.59 2,171.95 2,173.59 1.0K
09:16 2,173.59 2,177.14 2,173.59 2,177.14 8.0K
09:17 2,173.85 2,177.36 2,168.88 2,177.36 2.0K
09:18 2,174.52 2,174.52 2,170.78 2,170.78 24.0K
09:19 2,170.78 2,172.20 2,170.78 2,172.20 3.0K
09:20 2,172.67 2,175.96 2,172.67 2,175.49 1.0K
09:21 2,175.49 2,175.49 2,172.42 2,172.42 2.0K
09:22 2,173.85 2,173.85 2,172.42 2,172.42 0.0K
09:23 2,172.42 2,172.42 2,169.58 2,169.58 1.0K
09:24 2,171.00 2,171.00 2,169.58 2,169.58 0.0K
09:25 2,169.58 2,172.87 2,169.58 2,172.87 1.0K
09:26 2,172.87 2,175.71 2,172.87 2,175.71 5.0K
09:27 2,175.71 2,179.03 2,175.71 2,175.71 6.0K
09:28 2,177.36 2,179.73 2,175.71 2,179.73 0.0K
09:29 2,179.73 2,179.73 2,174.79 2,176.44 2.0K
09:30 2,175.02 2,175.02 2,174.54 2,174.54 1.0K
09:31 2,174.54 2,174.54 2,171.25 2,172.67 1.0K
09:32 2,171.73 2,173.37 2,171.25 2,172.42 1.0K
09:33 2,172.42 2,177.14 2,172.42 2,177.14 0.0K
09:34 2,177.14 2,177.14 2,172.20 2,172.20 2.0K
09:35 2,172.20 2,172.20 2,172.20 2,172.20 2.0K
09:36 2,172.20 2,172.20 2,171.25 2,171.25 0.0K
09:37 2,171.25 2,176.19 2,171.25 2,176.19 0.0K
09:38 2,176.66 2,177.61 2,176.66 2,177.14 6.0K
09:39 2,177.14 2,177.14 2,177.14 2,177.14 0.0K
09:40 2,177.14 2,177.61 2,174.32 2,174.79 3.0K
09:41 2,174.79 2,174.79 2,173.85 2,174.79 0.0K
09:42 2,173.15 2,176.46 2,173.15 2,176.46 7.0K
09:43 2,176.94 2,178.58 2,176.94 2,178.58 8.0K
09:44 2,178.58 2,181.18 2,178.58 2,180.70 4.0K
09:45 2,181.18 2,184.47 2,181.18 2,183.99 1.0K
09:46 2,183.99 2,183.99 2,178.81 2,180.23 1.0K
09:47 2,180.23 2,180.70 2,179.75 2,179.75 1.0K
09:48 2,182.82 2,182.82 2,181.40 2,181.40 2.0K
09:49 2,181.40 2,181.40 2,177.39 2,177.39 8.0K
09:50 2,178.33 2,178.81 2,178.33 2,178.81 3.0K
09:51 2,178.81 2,180.93 2,178.81 2,180.93 0.0K
09:52 2,179.28 2,179.28 2,175.99 2,175.99 2.0K
09:53 2,180.93 2,181.87 2,175.29 2,175.29 4.0K
09:54 2,175.29 2,182.82 2,175.29 2,181.87 2.0K
09:55 2,181.40 2,181.40 2,175.99 2,175.99 4.0K
09:56 2,177.16 2,179.06 2,177.16 2,177.41 1.0K
09:57 2,177.41 2,177.89 2,177.41 2,177.89 1.0K
09:58 2,177.89 2,179.53 2,177.89 2,179.53 0.0K
09:59 2,179.53 2,179.53 2,179.06 2,179.06 0.0K
10:00 2,179.06 2,179.06 2,178.58 2,179.06 0.0K
10:01 2,179.06 2,179.06 2,176.94 2,176.94 0.0K
10:02 2,176.94 2,176.94 2,176.94 2,176.94 1.0K
10:03 2,176.94 2,178.58 2,176.94 2,178.11 1.0K
10:04 2,179.53 2,179.53 2,179.53 2,179.53 3.0K
10:05 2,179.53 2,181.18 2,179.53 2,181.18 0.0K
10:06 2,181.18 2,181.18 2,180.23 2,180.23 0.0K
10:07 2,181.18 2,181.65 2,181.18 2,181.65 3.0K
10:08 2,181.65 2,181.65 2,179.06 2,179.06 2.0K
10:09 2,179.53 2,179.53 2,178.36 2,178.36 2.0K
10:10 2,178.36 2,178.36 2,178.36 2,178.36 0.0K
10:11 2,177.89 2,180.01 2,177.89 2,179.53 1.0K
10:12 2,179.53 2,179.53 2,179.53 2,179.53 1.0K
10:13 2,179.53 2,180.01 2,179.53 2,180.01 4.0K
10:14 2,180.01 2,180.01 2,178.83 2,178.83 1.0K
10:15 2,178.83 2,178.83 2,178.83 2,178.83 2.0K
10:16 2,180.95 2,181.43 2,180.95 2,181.43 2.0K
10:17 2,181.43 2,183.07 2,181.43 2,183.07 1.0K
10:18 2,183.07 2,183.55 2,183.07 2,183.55 1.0K
10:19 2,183.07 2,184.47 2,182.12 2,183.99 8.0K
10:20 2,182.35 2,182.35 2,180.23 2,180.23 4.0K
10:21 2,180.23 2,180.23 2,179.75 2,179.75 1.0K
10:22 2,179.75 2,179.75 2,179.75 2,179.75 0.0K
10:23 2,179.75 2,179.75 2,177.64 2,178.11 0.0K
10:24 2,178.11 2,179.06 2,178.11 2,179.06 1.0K
10:25 2,179.06 2,180.70 2,179.06 2,180.70 1.0K
10:26 2,180.70 2,180.70 2,180.23 2,180.23 0.0K
10:27 2,180.23 2,180.23 2,180.23 2,180.23 0.0K
10:28 2,181.18 2,181.65 2,181.18 2,181.65 1.0K
10:29 2,181.65 2,183.30 2,176.94 2,176.94 2.0K
10:30 2,175.29 2,178.36 2,175.29 2,176.24 3.0K
10:31 2,176.24 2,177.89 2,176.24 2,177.89 0.0K
10:32 2,178.36 2,179.53 2,177.89 2,179.53 1.0K
10:33 2,179.53 2,179.53 2,177.41 2,177.41 1.0K
10:34 2,177.89 2,179.53 2,177.41 2,179.53 1.0K
10:35 2,179.06 2,179.06 2,176.24 2,176.24 2.0K
10:36 2,177.89 2,177.89 2,177.89 2,177.89 3.0K
10:37 2,177.41 2,177.89 2,177.41 2,177.89 1.0K
10:38 2,177.89 2,178.36 2,177.89 2,178.36 1.0K
10:39 2,178.36 2,179.31 2,178.36 2,179.31 0.0K
10:40 2,179.31 2,179.78 2,179.31 2,179.78 1.0K
10:41 2,183.10 2,183.57 2,179.78 2,183.57 13.0K
10:42 2,183.57 2,185.69 2,180.95 2,180.95 4.0K
10:43 2,177.66 2,182.40 2,177.66 2,182.40 3.0K
10:44 2,182.87 2,186.16 2,182.87 2,186.16 5.0K
10:45 2,185.19 2,185.19 2,184.24 2,184.24 2.0K
10:46 2,184.24 2,184.24 2,183.77 2,183.77 0.0K
10:47 2,183.77 2,188.98 2,183.77 2,188.98 1.0K
10:48 2,188.98 2,188.98 2,186.14 2,186.14 0.0K
10:49 2,185.66 2,185.66 2,185.66 2,185.66 0.0K
10:50 2,185.66 2,187.56 2,185.66 2,187.56 0.0K
10:51 2,187.56 2,187.56 2,184.24 2,187.56 1.0K
10:52 2,187.56 2,187.56 2,187.09 2,187.09 1.0K
10:53 2,187.09 2,187.09 2,183.07 2,183.07 2.0K
10:54 2,183.07 2,183.07 2,183.07 2,183.07 0.0K
10:55 2,183.07 2,183.07 2,179.78 2,179.78 0.0K
10:56 2,179.78 2,180.26 2,179.78 2,180.26 3.0K
10:57 2,180.26 2,180.26 2,180.26 2,180.26 0.0K
10:58 2,180.73 2,181.68 2,180.73 2,181.68 1.0K
10:59 2,179.78 2,184.72 2,179.78 2,181.43 2.0K
11:00 2,181.43 2,181.43 2,181.43 2,181.43 0.0K
11:01 2,180.95 2,181.43 2,180.95 2,181.43 1.0K
11:02 2,181.43 2,181.43 2,180.48 2,180.48 2.0K
11:03 2,178.83 2,178.83 2,178.83 2,178.83 0.0K
11:04 2,180.26 2,180.26 2,180.26 2,180.26 0.0K
11:05 2,180.26 2,180.26 2,180.26 2,180.26 0.0K
11:06 2,180.26 2,180.26 2,176.46 2,176.46 10.0K
11:07 2,176.46 2,176.46 2,176.46 2,176.46 0.0K
11:08 2,176.46 2,177.41 2,176.46 2,177.41 0.0K
11:09 2,177.41 2,179.06 2,177.41 2,179.06 0.0K
11:10 2,179.06 2,179.06 2,179.06 2,179.06 0.0K
11:11 2,177.41 2,177.41 2,176.94 2,176.94 2.0K
11:12 2,176.94 2,180.26 2,176.94 2,180.26 1.0K
11:13 2,180.26 2,180.26 2,180.26 2,180.26 0.0K
11:14 2,180.26 2,180.26 2,179.31 2,179.31 3.0K
11:15 2,179.31 2,179.31 2,179.31 2,179.31 0.0K
11:16 2,179.31 2,179.31 2,177.89 2,177.89 2.0K
11:17 2,177.89 2,177.89 2,177.89 2,177.89 0.0K
11:18 2,177.89 2,181.20 2,177.89 2,181.20 4.0K
11:19 2,181.68 2,181.68 2,181.68 2,181.68 1.0K
11:20 2,181.68 2,181.68 2,181.68 2,181.68 0.0K
11:21 2,182.15 2,182.15 2,182.15 2,182.15 2.0K
11:22 2,182.15 2,182.15 2,182.15 2,182.15 0.0K
11:23 2,182.15 2,182.15 2,181.20 2,181.20 1.0K
11:24 2,182.15 2,182.15 2,182.15 2,182.15 0.0K
11:25 2,182.15 2,182.15 2,182.15 2,182.15 0.0K
11:26 2,181.20 2,182.15 2,181.20 2,182.15 1.0K
11:27 2,182.15 2,182.15 2,181.20 2,181.20 0.0K
11:28 2,181.20 2,181.20 2,180.73 2,181.20 0.0K
11:29 2,181.20 2,181.20 2,180.26 2,180.26 0.0K
11:30 2,180.26 2,181.90 2,180.26 2,181.43 2.0K
11:31 2,181.43 2,181.43 2,181.43 2,181.43 0.0K
11:32 2,181.43 2,181.43 2,181.43 2,181.43 0.0K
11:33 2,181.43 2,181.43 2,181.43 2,181.43 0.0K
11:34 2,181.43 2,181.43 2,180.95 2,180.95 1.0K
11:35 2,180.95 2,180.95 2,180.95 2,180.95 1.0K
11:36 2,180.95 2,180.95 2,180.95 2,180.95 0.0K
11:37 2,180.95 2,180.95 2,180.48 2,180.48 0.0K
11:38 2,179.53 2,179.53 2,176.24 2,177.89 5.0K
11:39 2,176.94 2,176.94 2,175.52 2,175.52 14.0K
11:40 2,175.52 2,176.46 2,175.52 2,176.46 0.0K
11:41 2,178.11 2,178.11 2,177.64 2,177.64 1.0K
11:42 2,177.64 2,177.64 2,177.64 2,177.64 4.0K
11:43 2,177.64 2,177.64 2,177.64 2,177.64 0.0K
11:44 2,177.64 2,178.58 2,177.64 2,178.58 0.0K
11:45 2,178.58 2,180.95 2,178.58 2,180.95 0.0K
11:46 2,180.95 2,182.60 2,180.70 2,182.60 1.0K
11:47 2,182.60 2,182.60 2,182.60 2,182.60 0.0K
11:48 2,182.60 2,182.60 2,180.70 2,180.70 1.0K
11:49 2,180.70 2,182.60 2,180.48 2,180.48 1.0K
11:50 2,180.48 2,182.12 2,180.48 2,182.12 0.0K
11:51 2,182.12 2,182.12 2,180.23 2,180.23 4.0K
11:52 2,182.60 2,182.60 2,179.75 2,179.75 1.0K
11:53 2,179.75 2,181.40 2,179.75 2,181.40 0.0K
11:54 2,181.40 2,183.04 2,181.40 2,183.04 1.0K
11:55 2,183.04 2,183.04 2,181.40 2,181.40 0.0K
11:56 2,181.40 2,185.89 2,181.40 2,185.89 0.0K
11:57 2,185.89 2,187.78 2,185.89 2,186.14 4.0K
11:58 2,186.14 2,186.14 2,186.14 2,186.14 0.0K
11:59 2,186.14 2,187.78 2,186.14 2,187.78 0.0K
12:00 2,187.78 2,187.78 2,187.31 2,187.31 0.0K
12:01 2,187.31 2,187.31 2,185.66 2,185.66 0.0K
12:02 2,185.66 2,187.31 2,185.66 2,187.31 0.0K
12:03 2,187.31 2,187.31 2,187.31 2,187.31 1.0K
12:04 2,187.31 2,187.31 2,187.31 2,187.31 0.0K
12:05 2,187.31 2,187.31 2,186.84 2,186.84 0.0K
12:06 2,186.84 2,186.84 2,186.84 2,186.84 0.0K
12:07 2,186.84 2,187.78 2,183.52 2,187.78 4.0K
12:08 2,187.78 2,187.78 2,182.85 2,182.85 1.0K
12:09 2,182.85 2,186.14 2,182.85 2,186.14 0.0K
12:10 2,186.14 2,186.14 2,186.14 2,186.14 0.0K
12:11 2,186.14 2,186.14 2,181.87 2,181.87 1.0K
12:12 2,181.87 2,181.87 2,181.87 2,181.87 0.0K
12:13 2,181.87 2,181.87 2,181.87 2,181.87 0.0K
12:14 2,181.87 2,181.87 2,181.87 2,181.87 0.0K
12:15 2,181.87 2,182.35 2,181.87 2,182.35 0.0K
12:16 2,182.35 2,182.35 2,182.35 2,182.35 0.0K
12:17 2,182.35 2,182.35 2,182.35 2,182.35 0.0K
12:18 2,182.35 2,182.35 2,182.35 2,182.35 0.0K
12:19 2,182.35 2,182.35 2,182.35 2,182.35 0.0K
12:20 2,182.35 2,186.14 2,182.35 2,185.66 1.0K
12:21 2,185.66 2,185.66 2,185.66 2,185.66 0.0K
12:22 2,185.66 2,185.66 2,185.66 2,185.66 0.0K
12:23 2,185.66 2,185.66 2,185.66 2,185.66 0.0K
12:24 2,185.66 2,185.66 2,182.37 2,182.37 0.0K
12:25 2,182.37 2,182.37 2,182.37 2,182.37 0.0K
12:26 2,180.48 2,183.32 2,180.48 2,183.32 1.0K
12:27 2,183.80 2,197.54 2,183.80 2,197.06 143.0K
12:28 2,200.85 2,206.54 2,200.38 2,204.17 365.0K
12:29 2,205.59 2,214.12 2,196.59 2,214.12 300.0K
12:30 2,221.70 2,225.49 2,214.85 2,214.85 670.0K
12:31 2,207.26 2,216.74 2,207.26 2,212.73 216.0K
12:32 2,198.51 2,198.51 2,194.72 2,194.72 192.0K
12:33 2,195.67 2,201.83 2,195.67 2,198.04 110.0K
12:34 2,196.62 2,201.83 2,194.25 2,198.99 53.0K
12:35 2,198.51 2,198.99 2,191.88 2,192.35 94.0K
12:36 2,192.35 2,194.25 2,189.51 2,189.51 59.0K
12:37 2,190.93 2,190.93 2,185.24 2,186.67 74.0K
12:38 2,184.30 2,191.38 2,184.30 2,191.38 21.0K
12:39 2,189.01 2,189.01 2,185.69 2,185.69 87.0K
12:40 2,189.48 2,192.32 2,187.59 2,189.01 19.0K
12:41 2,190.90 2,190.90 2,187.59 2,187.59 12.0K
12:42 2,187.11 2,189.96 2,187.11 2,189.48 28.0K
12:43 2,189.96 2,192.80 2,189.96 2,191.85 8.0K
12:44 2,190.43 2,190.90 2,189.01 2,189.01 10.0K
12:45 2,189.01 2,189.96 2,188.06 2,189.96 6.0K
12:46 2,188.53 2,189.48 2,188.06 2,188.06 2.0K
12:47 2,188.06 2,188.06 2,187.59 2,188.06 21.0K
12:48 2,187.59 2,189.48 2,187.59 2,187.59 2.0K
12:49 2,187.59 2,189.96 2,186.64 2,186.64 13.0K
12:50 2,187.59 2,189.48 2,187.59 2,187.59 5.0K
12:51 2,186.16 2,191.38 2,186.16 2,191.38 20.0K
12:52 2,189.01 2,191.85 2,189.01 2,191.85 4.0K
12:53 2,199.91 2,199.91 2,189.48 2,195.17 54.0K
12:54 2,193.75 2,194.69 2,193.75 2,194.69 10.0K
12:55 2,189.96 2,192.32 2,188.06 2,192.32 4.0K
12:56 2,189.96 2,189.96 2,188.53 2,188.53 4.0K
12:57 2,191.85 2,191.85 2,186.42 2,186.42 3.0K
12:58 2,186.89 2,188.78 2,185.94 2,186.42 13.0K
12:59 2,186.42 2,188.31 2,185.47 2,188.31 6.0K
13:00 2,187.36 2,189.73 2,187.36 2,189.73 5.0K
13:01 2,189.73 2,189.73 2,183.82 2,186.67 8.0K
13:02 2,186.67 2,188.31 2,186.67 2,187.36 1.0K
13:03 2,187.36 2,188.31 2,186.89 2,188.31 2.0K
13:04 2,189.01 2,189.48 2,187.36 2,187.36 0.0K
13:05 2,187.36 2,187.84 2,184.05 2,187.84 25.0K
13:06 2,187.84 2,187.84 2,185.94 2,185.94 1.0K
13:07 2,185.94 2,189.48 2,185.47 2,186.64 7.0K
13:08 2,189.48 2,189.96 2,188.06 2,188.06 0.0K
13:09 2,188.06 2,190.43 2,186.64 2,186.64 6.0K
13:10 2,186.64 2,190.43 2,186.64 2,190.43 2.0K
13:11 2,190.90 2,190.90 2,188.56 2,188.56 3.0K
13:12 2,188.56 2,191.85 2,187.59 2,187.59 1.0K
13:13 2,187.59 2,192.32 2,187.59 2,192.32 2.0K
13:14 2,192.32 2,192.80 2,192.32 2,192.80 5.0K
13:15 2,192.80 2,193.75 2,189.48 2,193.75 1.0K
13:16 2,193.75 2,197.04 2,190.43 2,197.04 6.0K
13:17 2,197.04 2,198.46 2,197.04 2,198.46 1.0K
13:18 2,194.22 2,194.22 2,189.01 2,192.80 15.0K
13:19 2,192.80 2,192.80 2,192.32 2,192.32 0.0K
13:20 2,189.48 2,192.32 2,189.48 2,192.32 0.0K
13:21 2,192.32 2,192.32 2,189.01 2,189.01 0.0K
13:22 2,189.01 2,191.85 2,188.06 2,188.06 2.0K
13:23 2,188.06 2,190.90 2,187.59 2,190.90 10.0K
13:24 2,191.85 2,192.55 2,189.71 2,190.18 2.0K
13:25 2,190.18 2,190.18 2,189.71 2,189.71 25.0K
13:26 2,189.71 2,190.18 2,189.71 2,190.18 0.0K
13:27 2,190.18 2,190.65 2,189.71 2,189.71 1.0K
13:28 2,190.18 2,190.18 2,189.23 2,189.23 2.0K
13:29 2,189.23 2,189.23 2,188.76 2,188.76 3.0K
13:30 2,188.76 2,189.23 2,188.76 2,189.23 3.0K
13:31 2,191.13 2,191.60 2,191.13 2,191.60 3.0K
13:32 2,191.60 2,192.07 2,191.13 2,192.07 1.0K
13:33 2,190.43 2,190.43 2,188.06 2,188.53 3.0K
13:34 2,188.53 2,188.53 2,187.11 2,187.11 5.0K
13:35 2,187.11 2,189.96 2,186.64 2,186.64 8.0K
13:36 2,186.64 2,191.13 2,186.16 2,191.13 2.0K
13:37 2,191.13 2,191.13 2,190.18 2,191.13 3.0K
13:38 2,191.13 2,191.13 2,191.13 2,191.13 1.0K
13:39 2,191.13 2,191.13 2,187.34 2,187.34 16.0K
13:40 2,187.34 2,191.13 2,187.34 2,191.13 1.0K
13:41 2,191.13 2,191.13 2,191.13 2,191.13 1.0K
13:42 2,191.13 2,191.13 2,188.28 2,188.28 0.0K
13:43 2,188.28 2,188.28 2,184.99 2,184.99 2.0K
13:44 2,184.99 2,188.28 2,184.99 2,186.86 35.0K
13:45 2,186.86 2,186.86 2,186.86 2,186.86 0.0K
13:46 2,187.81 2,187.81 2,187.81 2,187.81 2.0K
13:47 2,190.18 2,190.65 2,190.18 2,190.65 4.0K
13:48 2,186.89 2,190.18 2,186.89 2,189.71 0.0K
13:49 2,189.71 2,189.71 2,187.81 2,187.81 1.0K
13:50 2,187.34 2,187.34 2,184.27 2,184.27 20.0K
13:51 2,184.27 2,184.27 2,184.27 2,184.27 2.0K
13:52 2,183.80 2,187.59 2,183.80 2,187.11 12.0K
13:53 2,187.11 2,187.11 2,184.74 2,186.16 0.0K
13:54 2,186.16 2,186.16 2,183.32 2,183.32 17.0K
13:55 2,183.32 2,186.16 2,183.32 2,186.16 0.0K
13:56 2,186.16 2,186.16 2,183.80 2,183.80 1.0K
13:57 2,187.11 2,187.11 2,185.47 2,185.47 0.0K
13:58 2,185.47 2,185.47 2,183.10 2,183.10 0.0K
13:59 2,183.10 2,184.99 2,183.10 2,184.05 2.0K
14:00 2,183.57 2,187.11 2,182.62 2,184.27 2.0K
14:01 2,184.27 2,187.11 2,184.27 2,185.69 2.0K
14:02 2,185.22 2,187.11 2,184.74 2,187.11 0.0K
14:03 2,187.11 2,187.11 2,185.47 2,185.47 1.0K
14:04 2,187.34 2,188.28 2,185.91 2,188.28 3.0K
14:05 2,188.28 2,188.28 2,187.34 2,187.81 1.0K
14:06 2,187.81 2,187.81 2,186.86 2,186.86 1.0K
14:07 2,186.86 2,186.86 2,184.97 2,184.97 4.0K
14:08 2,184.97 2,184.97 2,184.97 2,184.97 0.0K
14:09 2,185.91 2,186.86 2,185.44 2,186.86 3.0K
14:10 2,186.86 2,187.81 2,186.39 2,186.39 0.0K
14:11 2,187.81 2,187.81 2,187.81 2,187.81 0.0K
14:12 2,186.16 2,186.16 2,186.16 2,186.16 0.0K
14:13 2,186.16 2,186.16 2,184.74 2,186.16 0.0K
14:14 2,186.16 2,186.64 2,186.16 2,186.64 3.0K
14:15 2,186.64 2,186.64 2,186.16 2,186.64 0.0K
14:16 2,186.16 2,186.16 2,186.16 2,186.16 3.0K
14:17 2,186.16 2,186.64 2,186.16 2,186.16 1.0K
14:18 2,186.16 2,187.81 2,186.16 2,187.81 2.0K
14:19 2,187.81 2,188.28 2,187.81 2,188.28 0.0K
14:20 2,189.93 2,189.93 2,189.46 2,189.46 0.0K
14:21 2,189.46 2,189.46 2,189.46 2,189.46 1.0K
14:22 2,189.46 2,189.93 2,189.46 2,189.46 0.0K
14:23 2,188.51 2,188.51 2,186.86 2,186.86 4.0K
14:24 2,187.81 2,189.46 2,187.81 2,189.46 2.0K
14:25 2,189.46 2,189.46 2,188.03 2,188.03 1.0K
14:26 2,188.03 2,188.98 2,188.03 2,188.98 2.0K
14:27 2,188.98 2,188.98 2,187.09 2,188.98 4.0K
14:28 2,188.98 2,188.98 2,188.98 2,188.98 0.0K
14:29 2,188.98 2,188.98 2,187.34 2,187.34 1.0K
14:30 2,187.34 2,187.34 2,185.22 2,187.34 1.0K
14:31 2,187.34 2,187.34 2,185.69 2,185.69 1.0K
14:32 2,185.69 2,185.69 2,182.85 2,183.80 10.0K
14:33 2,183.80 2,185.69 2,183.32 2,185.22 0.0K
14:34 2,185.22 2,185.69 2,185.22 2,185.69 0.0K
14:35 2,186.16 2,186.64 2,183.80 2,186.64 7.0K
14:36 2,186.64 2,189.93 2,186.64 2,189.93 0.0K
14:37 2,189.93 2,189.93 2,189.46 2,189.46 1.0K
14:38 2,189.46 2,189.46 2,188.98 2,189.46 1.0K
14:39 2,188.98 2,189.46 2,188.98 2,189.46 0.0K
14:40 2,189.46 2,189.46 2,189.46 2,189.46 4.0K
14:41 2,189.46 2,189.46 2,186.16 2,186.16 0.0K
14:42 2,185.69 2,186.16 2,185.22 2,185.22 0.0K
14:43 2,185.22 2,186.16 2,185.22 2,186.16 0.0K
14:44 2,186.16 2,186.16 2,186.16 2,186.16 0.0K
14:45 2,186.16 2,186.16 2,185.69 2,186.16 0.0K
14:46 2,186.16 2,186.16 2,185.22 2,185.22 1.0K
14:47 2,185.22 2,186.16 2,184.74 2,184.74 1.0K
14:48 2,185.22 2,186.64 2,185.22 2,186.64 5.0K
14:49 2,186.64 2,186.64 2,186.64 2,186.64 0.0K
14:50 2,186.64 2,186.64 2,181.93 2,183.35 7.0K
14:51 2,183.82 2,183.82 2,183.35 2,183.82 1.0K
14:52 2,183.82 2,189.23 2,183.82 2,189.23 0.0K
14:53 2,189.23 2,189.23 2,189.23 2,189.23 1.0K
14:54 2,189.23 2,191.35 2,188.76 2,190.88 5.0K
14:55 2,191.35 2,191.35 2,190.88 2,190.88 1.0K
14:56 2,186.42 2,191.35 2,186.42 2,190.88 0.0K
14:57 2,191.35 2,191.35 2,185.47 2,185.94 1.0K
14:58 2,186.42 2,186.42 2,186.42 2,186.42 0.0K
14:59 2,186.42 2,191.35 2,186.42 2,190.40 1.0K
15:00 2,190.40 2,190.40 2,190.40 2,190.40 1.0K
15:01 2,190.40 2,191.35 2,189.93 2,191.35 3.0K
15:02 2,191.35 2,191.35 2,189.71 2,189.71 2.0K
15:03 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
15:04 2,189.23 2,189.23 2,189.23 2,189.23 1.0K
15:05 2,189.23 2,189.23 2,187.59 2,187.59 1.0K
15:06 2,187.59 2,188.06 2,187.59 2,188.06 0.0K
15:07 2,189.71 2,189.71 2,189.23 2,189.71 9.0K
15:08 2,191.13 2,196.81 2,191.13 2,196.34 12.0K
15:09 2,193.97 2,196.34 2,193.50 2,194.44 1.0K
15:10 2,193.97 2,195.61 2,192.07 2,195.61 1.0K
15:11 2,196.09 2,196.09 2,195.14 2,195.61 1.0K
15:12 2,195.61 2,195.61 2,194.19 2,195.61 2.0K
15:13 2,192.77 2,197.51 2,192.77 2,195.61 9.0K
15:14 2,196.56 2,196.56 2,195.14 2,195.61 2.0K
15:15 2,195.61 2,196.79 2,195.14 2,196.31 2.0K
15:16 2,196.79 2,197.73 2,196.79 2,197.73 3.0K
15:17 2,197.26 2,197.73 2,197.26 2,197.73 6.0K
15:18 2,197.73 2,198.21 2,196.79 2,197.73 2.0K
15:19 2,198.21 2,198.21 2,197.26 2,197.73 2.0K
15:20 2,197.73 2,197.73 2,197.73 2,197.73 2.0K
15:21 2,197.73 2,197.73 2,197.73 2,197.73 0.0K
15:22 2,197.73 2,197.73 2,197.73 2,197.73 0.0K
15:23 2,197.73 2,197.73 2,197.73 2,197.73 0.0K
15:24 2,197.73 2,197.73 2,197.73 2,197.73 0.0K
15:25 2,197.73 2,197.73 2,197.73 2,197.73 0.0K
15:26 2,197.73 2,197.73 2,197.73 2,197.73 0.0K
15:27 2,197.73 2,197.73 2,197.73 2,197.73 0.0K
15:28 2,197.73 2,197.73 2,197.73 2,197.73 0.0K
15:29 2,197.73 2,197.73 2,197.73 2,197.73 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available