KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,196.04 2,196.04 2,192.49 2,192.49 7.0K
09:01 2,192.02 2,192.02 2,182.15 2,189.71 19.0K
09:02 2,190.18 2,192.07 2,190.18 2,190.43 23.0K
09:03 2,189.29 2,194.72 2,188.11 2,188.11 22.0K
09:04 2,186.94 2,186.94 2,180.81 2,180.81 15.0K
09:05 2,181.76 2,196.81 2,181.76 2,191.63 3.0K
09:06 2,185.05 2,195.89 2,185.05 2,195.89 9.0K
09:07 2,195.42 2,199.43 2,192.13 2,199.43 16.0K
09:08 2,199.43 2,199.43 2,191.40 2,191.40 3.0K
09:09 2,191.40 2,195.42 2,191.40 2,195.42 4.0K
09:10 2,195.42 2,197.56 2,191.18 2,197.56 9.0K
09:11 2,194.50 2,195.67 2,193.55 2,194.02 8.0K
09:12 2,190.96 2,195.92 2,188.84 2,188.84 10.0K
09:13 2,190.48 2,191.90 2,187.19 2,187.19 13.0K
09:14 2,189.79 2,189.79 2,187.92 2,187.92 6.0K
09:15 2,189.56 2,189.56 2,184.15 2,185.32 13.0K
09:16 2,185.32 2,186.97 2,184.85 2,184.85 4.0K
09:17 2,186.50 2,186.50 2,184.60 2,186.25 7.0K
09:18 2,184.82 2,190.23 2,184.82 2,190.23 5.0K
09:19 2,187.39 2,187.39 2,185.97 2,185.97 9.0K
09:20 2,187.39 2,191.18 2,187.39 2,187.39 7.0K
09:21 2,190.23 2,191.18 2,189.54 2,189.54 1.0K
09:22 2,189.54 2,191.90 2,189.54 2,190.48 1.0K
09:23 2,188.11 2,188.11 2,184.82 2,184.82 1.0K
09:24 2,184.82 2,188.36 2,184.82 2,187.19 7.0K
09:25 2,188.84 2,188.84 2,186.00 2,188.84 8.0K
09:26 2,187.19 2,188.84 2,185.55 2,185.55 2.0K
09:27 2,185.55 2,186.72 2,185.07 2,185.07 1.0K
09:28 2,185.07 2,186.72 2,182.45 2,182.45 8.0K
09:29 2,182.93 2,182.93 2,178.91 2,181.51 10.0K
09:30 2,181.03 2,183.15 2,181.03 2,182.20 2.0K
09:31 2,183.15 2,187.89 2,183.15 2,187.89 6.0K
09:32 2,187.89 2,188.36 2,187.89 2,188.36 6.0K
09:33 2,188.36 2,190.01 2,188.36 2,188.36 3.0K
09:34 2,188.36 2,188.36 2,182.45 2,185.07 2.0K
09:35 2,185.07 2,186.72 2,184.35 2,184.35 2.0K
09:36 2,184.35 2,186.00 2,184.10 2,184.10 1.0K
09:37 2,182.68 2,186.69 2,182.20 2,186.69 4.0K
09:38 2,186.69 2,189.06 2,186.69 2,189.06 0.0K
09:39 2,189.06 2,191.18 2,189.06 2,191.18 1.0K
09:40 2,191.18 2,191.18 2,185.49 2,191.18 2.0K
09:41 2,191.18 2,191.18 2,191.18 2,191.18 0.0K
09:42 2,189.54 2,189.54 2,186.22 2,186.22 2.0K
09:43 2,186.22 2,192.83 2,186.22 2,191.18 1.0K
09:44 2,186.25 2,191.18 2,183.88 2,191.18 2.0K
09:45 2,190.71 2,191.18 2,190.71 2,191.18 3.0K
09:46 2,191.18 2,192.60 2,189.31 2,189.31 7.0K
09:47 2,189.31 2,192.60 2,187.67 2,192.60 1.0K
09:48 2,192.60 2,192.60 2,191.65 2,191.65 0.0K
09:49 2,191.65 2,191.65 2,191.18 2,191.18 4.0K
09:50 2,190.71 2,191.18 2,190.71 2,190.71 0.0K
09:51 2,190.71 2,190.71 2,181.03 2,181.03 6.0K
09:52 2,181.03 2,182.68 2,181.03 2,182.68 0.0K
09:53 2,182.68 2,182.68 2,179.39 2,179.39 1.0K
09:54 2,181.03 2,181.03 2,181.03 2,181.03 0.0K
09:55 2,181.03 2,181.03 2,179.39 2,181.03 0.0K
09:56 2,181.03 2,181.03 2,179.39 2,180.34 0.0K
09:57 2,178.69 2,183.18 2,178.22 2,178.22 5.0K
09:58 2,178.22 2,183.18 2,178.22 2,183.18 3.0K
09:59 2,183.18 2,183.65 2,183.18 2,183.65 1.0K
10:00 2,184.60 2,184.60 2,184.60 2,184.60 3.0K
10:01 2,184.60 2,184.60 2,182.96 2,182.96 0.0K
10:02 2,182.96 2,183.43 2,182.96 2,183.43 0.0K
10:03 2,183.43 2,185.07 2,183.43 2,185.07 0.0K
10:04 2,184.60 2,186.72 2,182.48 2,182.48 3.0K
10:05 2,182.01 2,182.01 2,182.01 2,182.01 0.0K
10:06 2,182.01 2,183.65 2,182.01 2,183.65 1.0K
10:07 2,183.65 2,183.65 2,183.65 2,183.65 0.0K
10:08 2,183.65 2,183.65 2,183.18 2,183.65 2.0K
10:09 2,185.30 2,185.30 2,183.65 2,185.30 1.0K
10:10 2,185.30 2,185.30 2,183.40 2,183.40 2.0K
10:11 2,183.40 2,184.82 2,183.40 2,184.82 0.0K
10:12 2,184.82 2,187.89 2,184.82 2,186.00 8.0K
10:13 2,187.89 2,188.36 2,187.89 2,188.36 0.0K
10:14 2,188.36 2,188.36 2,184.10 2,186.47 15.0K
10:15 2,185.05 2,190.01 2,185.05 2,188.36 2.0K
10:16 2,186.94 2,187.89 2,186.47 2,186.47 0.0K
10:17 2,186.47 2,188.59 2,186.47 2,188.59 2.0K
10:18 2,188.59 2,188.59 2,188.59 2,188.59 0.0K
10:19 2,188.59 2,188.59 2,184.57 2,184.57 3.0K
10:20 2,184.57 2,187.86 2,184.57 2,186.92 2.0K
10:21 2,180.34 2,180.34 2,180.34 2,180.34 0.0K
10:22 2,181.98 2,182.45 2,180.81 2,182.45 3.0K
10:23 2,182.45 2,182.45 2,182.45 2,182.45 0.0K
10:24 2,180.81 2,183.65 2,178.69 2,178.69 1.0K
10:25 2,178.69 2,178.69 2,178.22 2,178.22 2.0K
10:26 2,179.86 2,179.86 2,179.86 2,179.86 0.0K
10:27 2,179.86 2,183.18 2,179.86 2,183.18 0.0K
10:28 2,183.18 2,184.82 2,183.18 2,183.18 1.0K
10:29 2,183.18 2,185.07 2,183.18 2,185.07 3.0K
10:30 2,185.07 2,185.30 2,185.07 2,185.30 0.0K
10:31 2,185.30 2,186.72 2,181.03 2,181.03 5.0K
10:32 2,186.25 2,187.42 2,185.77 2,187.42 0.0K
10:33 2,187.42 2,187.42 2,183.15 2,184.80 1.0K
10:34 2,184.80 2,185.07 2,179.86 2,185.07 4.0K
10:35 2,185.07 2,190.01 2,185.07 2,190.01 0.0K
10:36 2,190.01 2,190.01 2,189.06 2,189.06 0.0K
10:37 2,189.06 2,189.06 2,189.06 2,189.06 0.0K
10:38 2,189.06 2,189.54 2,189.06 2,189.54 1.0K
10:39 2,189.54 2,189.54 2,184.60 2,184.60 0.0K
10:40 2,184.60 2,184.60 2,184.13 2,184.60 1.0K
10:41 2,183.65 2,185.30 2,183.65 2,185.30 1.0K
10:42 2,185.30 2,186.25 2,185.30 2,186.25 0.0K
10:43 2,186.25 2,186.25 2,184.60 2,184.60 0.0K
10:44 2,184.60 2,184.60 2,184.13 2,184.13 0.0K
10:45 2,185.77 2,186.25 2,185.77 2,186.25 1.0K
10:46 2,186.25 2,186.72 2,186.25 2,186.72 4.0K
10:47 2,186.72 2,186.72 2,186.72 2,186.72 2.0K
10:48 2,186.72 2,186.72 2,186.72 2,186.72 0.0K
10:49 2,185.07 2,185.07 2,185.07 2,185.07 1.0K
10:50 2,185.07 2,188.36 2,185.07 2,188.36 0.0K
10:51 2,188.36 2,188.36 2,188.36 2,188.36 0.0K
10:52 2,188.36 2,188.36 2,186.72 2,186.72 0.0K
10:53 2,185.07 2,185.07 2,185.07 2,185.07 1.0K
10:54 2,185.07 2,185.32 2,183.43 2,185.32 11.0K
10:55 2,187.44 2,187.44 2,187.44 2,187.44 0.0K
10:56 2,187.44 2,189.56 2,187.44 2,189.56 4.0K
10:57 2,189.56 2,189.56 2,189.56 2,189.56 2.0K
10:58 2,189.56 2,189.56 2,185.55 2,185.55 0.0K
10:59 2,186.27 2,186.27 2,186.27 2,186.27 1.0K
11:00 2,186.27 2,186.27 2,186.27 2,186.27 0.0K
11:01 2,186.75 2,186.75 2,186.27 2,186.27 2.0K
11:02 2,187.22 2,187.22 2,187.22 2,187.22 3.0K
11:03 2,187.22 2,188.86 2,186.50 2,186.50 0.0K
11:04 2,186.50 2,186.50 2,184.38 2,184.38 1.0K
11:05 2,183.90 2,183.90 2,183.43 2,183.43 1.0K
11:06 2,183.43 2,183.43 2,183.43 2,183.43 0.0K
11:07 2,183.43 2,183.90 2,183.43 2,183.90 1.0K
11:08 2,183.43 2,183.43 2,183.43 2,183.43 0.0K
11:09 2,183.43 2,183.43 2,181.78 2,182.26 4.0K
11:10 2,182.26 2,182.26 2,181.31 2,181.31 1.0K
11:11 2,181.31 2,181.31 2,181.31 2,181.31 2.0K
11:12 2,181.31 2,181.31 2,181.31 2,181.31 0.0K
11:13 2,181.31 2,182.26 2,181.31 2,182.26 2.0K
11:14 2,182.26 2,182.26 2,182.26 2,182.26 0.0K
11:15 2,182.26 2,182.26 2,180.61 2,182.26 2.0K
11:16 2,178.97 2,180.61 2,178.97 2,180.61 0.0K
11:17 2,180.61 2,182.26 2,180.61 2,182.26 3.0K
11:18 2,182.26 2,183.90 2,182.26 2,183.90 0.0K
11:19 2,183.90 2,183.90 2,183.90 2,183.90 0.0K
11:20 2,183.90 2,183.90 2,182.26 2,183.90 1.0K
11:21 2,182.96 2,183.90 2,180.61 2,180.61 0.0K
11:22 2,180.61 2,180.61 2,179.67 2,180.61 1.0K
11:23 2,180.61 2,180.61 2,180.61 2,180.61 0.0K
11:24 2,180.61 2,180.61 2,180.61 2,180.61 0.0K
11:25 2,179.67 2,183.90 2,179.67 2,182.96 1.0K
11:26 2,182.48 2,182.48 2,182.01 2,182.48 2.0K
11:27 2,182.48 2,182.48 2,180.36 2,180.36 3.0K
11:28 2,180.36 2,180.36 2,180.36 2,180.36 0.0K
11:29 2,180.36 2,182.96 2,180.36 2,182.96 1.0K
11:30 2,182.96 2,182.96 2,182.48 2,182.96 0.0K
11:31 2,182.96 2,182.96 2,179.67 2,179.67 1.0K
11:32 2,179.67 2,179.67 2,179.67 2,179.67 0.0K
11:33 2,179.67 2,181.31 2,179.67 2,180.61 1.0K
11:34 2,180.14 2,180.14 2,180.14 2,180.14 0.0K
11:35 2,180.14 2,180.14 2,180.14 2,180.14 0.0K
11:36 2,180.14 2,180.14 2,180.14 2,180.14 2.0K
11:37 2,180.14 2,180.61 2,180.14 2,180.61 1.0K
11:38 2,180.61 2,180.61 2,180.61 2,180.61 0.0K
11:39 2,180.61 2,185.55 2,180.61 2,185.55 0.0K
11:40 2,185.07 2,185.07 2,185.07 2,185.07 1.0K
11:41 2,185.07 2,185.55 2,185.07 2,185.55 0.0K
11:42 2,185.07 2,185.07 2,183.43 2,184.38 0.0K
11:43 2,184.38 2,184.38 2,184.38 2,184.38 1.0K
11:44 2,183.21 2,185.80 2,183.21 2,185.80 1.0K
11:45 2,185.80 2,185.80 2,185.80 2,185.80 0.0K
11:46 2,185.32 2,185.32 2,184.85 2,184.85 1.0K
11:47 2,185.32 2,186.75 2,185.32 2,186.75 3.0K
11:48 2,186.75 2,186.75 2,186.27 2,186.27 0.0K
11:49 2,186.27 2,186.27 2,186.27 2,186.27 0.0K
11:50 2,186.27 2,186.27 2,186.27 2,186.27 5.0K
11:51 2,186.27 2,186.27 2,186.27 2,186.27 0.0K
11:52 2,186.27 2,186.27 2,183.90 2,183.90 1.0K
11:53 2,183.90 2,183.90 2,183.90 2,183.90 0.0K
11:54 2,183.90 2,184.38 2,183.90 2,184.38 1.0K
11:55 2,183.90 2,185.55 2,183.90 2,185.55 0.0K
11:56 2,185.55 2,185.55 2,183.90 2,184.38 0.0K
11:57 2,184.38 2,185.32 2,182.48 2,182.48 6.0K
11:58 2,182.48 2,182.48 2,182.48 2,182.48 0.0K
11:59 2,182.48 2,182.48 2,182.48 2,182.48 1.0K
12:00 2,182.48 2,183.90 2,182.48 2,183.90 0.0K
12:01 2,183.90 2,183.90 2,183.90 2,183.90 0.0K
12:02 2,183.90 2,183.90 2,183.90 2,183.90 0.0K
12:03 2,183.90 2,183.90 2,183.90 2,183.90 0.0K
12:04 2,183.90 2,186.27 2,183.90 2,186.27 6.0K
12:05 2,186.27 2,188.39 2,186.27 2,187.92 1.0K
12:06 2,187.92 2,187.92 2,187.92 2,187.92 0.0K
12:07 2,188.39 2,188.39 2,188.39 2,188.39 1.0K
12:08 2,188.39 2,218.24 2,188.39 2,214.45 384.0K
12:09 2,213.50 2,229.84 2,208.77 2,223.68 701.0K
12:10 2,223.68 2,223.68 2,213.25 2,213.25 299.0K
12:11 2,213.25 2,213.25 2,202.36 2,203.55 201.0K
12:12 2,203.55 2,203.55 2,190.29 2,190.29 205.0K
12:13 2,190.29 2,193.13 2,185.55 2,185.55 79.0K
12:14 2,187.44 2,191.23 2,187.44 2,189.09 59.0K
12:15 2,189.09 2,189.56 2,187.67 2,187.67 28.0K
12:16 2,190.51 2,190.51 2,184.82 2,189.09 52.0K
12:17 2,186.25 2,190.04 2,186.25 2,186.72 13.0K
12:18 2,187.19 2,188.61 2,186.72 2,188.61 4.0K
12:19 2,188.14 2,188.14 2,185.30 2,187.19 15.0K
12:20 2,187.19 2,187.19 2,185.30 2,185.30 10.0K
12:21 2,185.77 2,185.77 2,182.23 2,182.23 32.0K
12:22 2,180.81 2,181.76 2,180.81 2,181.28 21.0K
12:23 2,185.30 2,191.93 2,185.30 2,189.09 18.0K
12:24 2,185.30 2,185.30 2,182.93 2,183.40 7.0K
12:25 2,183.40 2,187.19 2,182.93 2,187.19 9.0K
12:26 2,187.19 2,187.67 2,183.40 2,187.19 1.0K
12:27 2,187.19 2,187.67 2,182.23 2,182.71 7.0K
12:28 2,186.02 2,189.56 2,183.65 2,189.56 7.0K
12:29 2,189.56 2,191.46 2,189.56 2,190.04 7.0K
12:30 2,189.56 2,189.56 2,186.72 2,187.19 6.0K
12:31 2,187.19 2,187.19 2,186.72 2,186.72 2.0K
12:32 2,186.72 2,186.72 2,185.77 2,185.77 5.0K
12:33 2,185.77 2,185.77 2,184.35 2,184.35 7.0K
12:34 2,183.18 2,186.02 2,183.18 2,183.65 3.0K
12:35 2,183.18 2,183.65 2,181.76 2,183.65 22.0K
12:36 2,186.02 2,186.02 2,186.02 2,186.02 1.0K
12:37 2,186.02 2,186.02 2,182.71 2,183.18 3.0K
12:38 2,183.18 2,183.18 2,183.18 2,183.18 0.0K
12:39 2,183.18 2,183.18 2,183.18 2,183.18 0.0K
12:40 2,186.50 2,186.97 2,186.02 2,186.02 25.0K
12:41 2,187.92 2,190.29 2,187.92 2,189.81 5.0K
12:42 2,189.81 2,189.81 2,189.34 2,189.34 3.0K
12:43 2,188.39 2,192.41 2,188.39 2,191.93 9.0K
12:44 2,191.93 2,191.93 2,189.34 2,189.34 8.0K
12:45 2,189.34 2,191.23 2,189.34 2,190.29 2.0K
12:46 2,190.29 2,190.29 2,186.97 2,186.97 5.0K
12:47 2,186.97 2,187.92 2,186.97 2,187.92 1.0K
12:48 2,187.92 2,188.39 2,187.92 2,188.39 6.0K
12:49 2,188.39 2,188.86 2,188.39 2,188.86 1.0K
12:50 2,189.34 2,189.34 2,186.27 2,186.27 4.0K
12:51 2,186.27 2,186.27 2,185.32 2,185.32 3.0K
12:52 2,185.32 2,185.32 2,185.32 2,185.32 1.0K
12:53 2,188.61 2,188.61 2,187.19 2,187.19 4.0K
12:54 2,187.67 2,187.67 2,187.67 2,187.67 3.0K
12:55 2,187.67 2,188.61 2,186.97 2,186.97 2.0K
12:56 2,186.02 2,187.92 2,185.55 2,185.55 2.0K
12:57 2,185.55 2,185.55 2,184.60 2,184.60 7.0K
12:58 2,184.60 2,186.50 2,183.18 2,183.18 9.0K
12:59 2,183.18 2,183.65 2,183.18 2,183.65 1.0K
13:00 2,183.65 2,183.65 2,183.65 2,183.65 1.0K
13:01 2,183.65 2,186.50 2,183.65 2,186.50 4.0K
13:02 2,186.50 2,186.50 2,186.50 2,186.50 1.0K
13:03 2,186.50 2,186.50 2,183.65 2,183.65 1.0K
13:04 2,183.65 2,184.13 2,183.65 2,184.13 1.0K
13:05 2,184.13 2,186.50 2,183.65 2,186.50 1.0K
13:06 2,186.50 2,186.97 2,185.55 2,185.55 3.0K
13:07 2,186.50 2,186.50 2,185.55 2,185.55 2.0K
13:08 2,185.55 2,185.55 2,183.90 2,183.90 1.0K
13:09 2,183.90 2,185.32 2,183.90 2,185.32 6.0K
13:10 2,185.32 2,186.97 2,185.32 2,186.97 0.0K
13:11 2,186.97 2,186.97 2,186.02 2,186.02 1.0K
13:12 2,186.02 2,186.02 2,186.02 2,186.02 2.0K
13:13 2,186.02 2,186.97 2,185.07 2,186.97 1.0K
13:14 2,186.97 2,186.97 2,186.97 2,186.97 0.0K
13:15 2,186.97 2,187.92 2,186.97 2,187.92 3.0K
13:16 2,187.92 2,187.92 2,187.44 2,187.44 0.0K
13:17 2,186.97 2,187.44 2,186.97 2,187.44 1.0K
13:18 2,188.39 2,188.86 2,188.39 2,188.86 3.0K
13:19 2,188.86 2,188.86 2,186.97 2,186.97 2.0K
13:20 2,186.97 2,188.61 2,186.97 2,188.61 0.0K
13:21 2,188.61 2,189.56 2,188.61 2,189.56 2.0K
13:22 2,189.56 2,189.56 2,188.61 2,188.61 0.0K
13:23 2,188.61 2,189.09 2,188.61 2,189.09 0.0K
13:24 2,189.09 2,189.09 2,189.09 2,189.09 0.0K
13:25 2,189.09 2,189.09 2,185.80 2,186.27 1.0K
13:26 2,186.27 2,188.86 2,186.27 2,188.86 4.0K
13:27 2,188.86 2,190.29 2,188.86 2,190.29 26.0K
13:28 2,190.29 2,190.29 2,190.29 2,190.29 1.0K
13:29 2,190.29 2,190.29 2,188.86 2,188.86 1.0K
13:30 2,188.86 2,190.29 2,188.86 2,190.29 1.0K
13:31 2,190.76 2,190.76 2,188.86 2,188.86 8.0K
13:32 2,188.86 2,188.86 2,188.86 2,188.86 0.0K
13:33 2,188.86 2,190.29 2,188.86 2,188.86 1.0K
13:34 2,188.86 2,188.86 2,187.44 2,187.44 1.0K
13:35 2,188.39 2,189.81 2,188.39 2,189.34 0.0K
13:36 2,188.39 2,189.81 2,188.39 2,189.81 0.0K
13:37 2,189.81 2,189.81 2,189.81 2,189.81 0.0K
13:38 2,189.81 2,190.04 2,189.56 2,190.04 2.0K
13:39 2,189.56 2,191.21 2,189.56 2,191.21 0.0K
13:40 2,191.21 2,191.21 2,189.09 2,189.56 6.0K
13:41 2,189.56 2,189.56 2,184.85 2,184.85 1.0K
13:42 2,184.38 2,184.38 2,184.38 2,184.38 1.0K
13:43 2,184.38 2,186.75 2,184.38 2,186.75 4.0K
13:44 2,186.75 2,186.75 2,186.75 2,186.75 0.0K
13:45 2,186.27 2,187.22 2,185.32 2,186.27 0.0K
13:46 2,186.75 2,188.39 2,186.75 2,188.39 0.0K
13:47 2,190.04 2,190.98 2,190.04 2,190.98 3.0K
13:48 2,190.98 2,191.93 2,190.98 2,191.46 1.0K
13:49 2,191.46 2,191.93 2,191.46 2,191.93 1.0K
13:50 2,191.46 2,193.93 2,191.46 2,193.10 4.0K
13:51 2,193.10 2,195.70 2,193.10 2,195.70 7.0K
13:52 2,194.05 2,195.70 2,194.05 2,195.70 0.0K
13:53 2,195.70 2,195.70 2,195.22 2,195.22 0.0K
13:54 2,196.17 2,196.17 2,192.88 2,192.88 5.0K
13:55 2,192.88 2,192.88 2,191.93 2,191.93 2.0K
13:56 2,191.93 2,192.88 2,191.46 2,192.88 2.0K
13:57 2,192.88 2,194.52 2,192.41 2,194.52 1.0K
13:58 2,194.05 2,194.52 2,194.05 2,194.05 0.0K
13:59 2,194.05 2,194.05 2,191.93 2,191.93 0.0K
14:00 2,191.93 2,193.83 2,191.93 2,193.83 3.0K
14:01 2,193.83 2,193.83 2,192.88 2,192.88 0.0K
14:02 2,193.35 2,193.35 2,192.88 2,192.88 1.0K
14:03 2,192.88 2,192.88 2,191.93 2,191.93 0.0K
14:04 2,191.93 2,191.93 2,191.93 2,191.93 0.0K
14:05 2,192.41 2,192.41 2,191.93 2,192.41 1.0K
14:06 2,193.83 2,193.83 2,192.88 2,192.88 3.0K
14:07 2,192.88 2,193.35 2,192.88 2,192.88 1.0K
14:08 2,192.88 2,192.88 2,192.88 2,192.88 0.0K
14:09 2,190.04 2,190.51 2,190.04 2,190.04 14.0K
14:10 2,190.04 2,190.04 2,188.39 2,188.39 2.0K
14:11 2,188.39 2,190.29 2,188.39 2,190.29 0.0K
14:12 2,190.29 2,190.29 2,188.39 2,190.29 0.0K
14:13 2,190.29 2,190.29 2,188.86 2,190.29 4.0K
14:14 2,190.29 2,190.29 2,190.29 2,190.29 0.0K
14:15 2,190.29 2,190.29 2,190.29 2,190.29 0.0K
14:16 2,190.29 2,190.29 2,189.34 2,190.29 1.0K
14:17 2,190.29 2,190.29 2,190.29 2,190.29 0.0K
14:18 2,190.29 2,190.29 2,190.29 2,190.29 1.0K
14:19 2,190.29 2,190.98 2,189.34 2,190.51 2.0K
14:20 2,190.51 2,190.51 2,190.51 2,190.51 0.0K
14:21 2,190.51 2,190.51 2,188.86 2,188.86 0.0K
14:22 2,188.86 2,188.86 2,188.86 2,188.86 3.0K
14:23 2,188.86 2,188.86 2,188.86 2,188.86 1.0K
14:24 2,188.39 2,190.04 2,188.39 2,190.04 1.0K
14:25 2,190.04 2,190.04 2,185.10 2,185.10 5.0K
14:26 2,185.10 2,186.75 2,185.10 2,186.75 0.0K
14:27 2,186.75 2,189.59 2,186.75 2,189.59 10.0K
14:28 2,189.59 2,189.59 2,189.59 2,189.59 0.0K
14:29 2,189.59 2,191.23 2,188.39 2,188.39 0.0K
14:30 2,188.39 2,188.39 2,188.39 2,188.39 0.0K
14:31 2,188.39 2,191.46 2,188.39 2,191.46 2.0K
14:32 2,191.46 2,191.93 2,191.46 2,191.46 1.0K
14:33 2,190.98 2,190.98 2,186.75 2,186.75 2.0K
14:34 2,186.75 2,186.75 2,186.75 2,186.75 14.0K
14:35 2,186.75 2,186.75 2,186.75 2,186.75 0.0K
14:36 2,186.75 2,190.04 2,186.75 2,190.04 0.0K
14:37 2,190.04 2,190.04 2,190.04 2,190.04 1.0K
14:38 2,190.04 2,190.04 2,187.92 2,187.92 19.0K
14:39 2,187.92 2,187.92 2,187.92 2,187.92 1.0K
14:40 2,187.92 2,190.29 2,187.92 2,190.29 0.0K
14:41 2,190.76 2,190.76 2,190.76 2,190.76 1.0K
14:42 2,190.76 2,190.76 2,190.76 2,190.76 0.0K
14:43 2,190.76 2,191.46 2,190.76 2,191.46 0.0K
14:44 2,191.46 2,191.46 2,189.81 2,190.29 1.0K
14:45 2,190.29 2,190.29 2,189.81 2,189.81 1.0K
14:46 2,189.81 2,190.76 2,189.81 2,190.29 1.0K
14:47 2,190.29 2,190.29 2,189.81 2,190.29 0.0K
14:48 2,190.29 2,191.93 2,190.29 2,191.93 0.0K
14:49 2,191.93 2,191.93 2,190.98 2,191.93 1.0K
14:50 2,191.93 2,191.93 2,190.98 2,191.93 0.0K
14:51 2,191.93 2,191.93 2,191.46 2,191.93 1.0K
14:52 2,191.93 2,193.10 2,191.93 2,193.10 1.0K
14:53 2,191.46 2,191.46 2,190.98 2,190.98 3.0K
14:54 2,190.98 2,190.98 2,190.98 2,190.98 0.0K
14:55 2,190.98 2,193.58 2,190.98 2,193.58 0.0K
14:56 2,193.58 2,193.58 2,193.58 2,193.58 2.0K
14:57 2,194.05 2,194.05 2,193.58 2,193.58 1.0K
14:58 2,193.58 2,193.58 2,193.58 2,193.58 0.0K
14:59 2,193.58 2,195.22 2,193.58 2,195.22 2.0K
15:00 2,193.58 2,193.58 2,193.58 2,193.58 1.0K
15:01 2,193.58 2,194.05 2,193.58 2,194.05 0.0K
15:02 2,194.05 2,194.05 2,191.46 2,191.46 3.0K
15:03 2,192.88 2,192.88 2,192.88 2,192.88 0.0K
15:04 2,192.88 2,192.88 2,192.88 2,192.88 0.0K
15:05 2,191.93 2,194.52 2,191.93 2,194.52 4.0K
15:06 2,193.58 2,193.58 2,193.10 2,193.10 2.0K
15:07 2,193.10 2,193.58 2,191.93 2,191.93 2.0K
15:08 2,191.93 2,191.93 2,191.93 2,191.93 0.0K
15:09 2,191.93 2,191.93 2,191.93 2,191.93 0.0K
15:10 2,191.93 2,191.93 2,189.81 2,189.81 0.0K
15:11 2,189.81 2,191.93 2,189.81 2,191.93 7.0K
15:12 2,191.93 2,191.93 2,187.22 2,190.51 1.0K
15:13 2,190.51 2,190.51 2,188.61 2,189.79 4.0K
15:14 2,189.79 2,192.15 2,188.84 2,192.15 13.0K
15:15 2,192.15 2,192.15 2,188.84 2,188.84 1.0K
15:16 2,188.84 2,193.10 2,185.80 2,189.09 0.0K
15:17 2,189.09 2,191.46 2,187.19 2,187.19 8.0K
15:18 2,190.98 2,190.98 2,190.98 2,190.98 2.0K
15:19 2,189.81 2,194.52 2,189.34 2,192.88 2.0K
15:20 2,192.88 2,192.88 2,192.88 2,192.88 0.0K
15:21 2,192.88 2,192.88 2,192.88 2,192.88 0.0K
15:22 2,192.88 2,192.88 2,192.88 2,192.88 0.0K
15:23 2,192.88 2,192.88 2,192.88 2,192.88 0.0K
15:24 2,192.88 2,192.88 2,192.88 2,192.88 0.0K
15:25 2,192.88 2,192.88 2,192.88 2,192.88 0.0K
15:26 2,192.88 2,192.88 2,192.88 2,192.88 0.0K
15:27 2,192.88 2,192.88 2,192.88 2,192.88 0.0K
15:28 2,192.88 2,192.88 2,192.88 2,192.88 0.0K
15:29 2,192.88 2,192.88 2,190.29 2,190.29 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available