KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,127.78 2,141.92 2,127.78 2,141.92 3.0K
09:01 2,141.92 2,145.21 2,141.92 2,145.21 0.0K
09:02 2,145.21 2,145.21 2,144.74 2,144.74 0.0K
09:03 2,144.74 2,144.74 2,133.89 2,133.89 2.0K
09:04 2,132.94 2,133.89 2,132.47 2,132.47 5.0K
09:05 2,133.89 2,133.89 2,133.89 2,133.89 0.0K
09:06 2,133.89 2,133.89 2,132.25 2,132.25 0.0K
09:07 2,131.77 2,131.77 2,131.77 2,131.77 0.0K
09:08 2,131.77 2,131.77 2,130.35 2,130.35 4.0K
09:09 2,130.35 2,135.29 2,130.35 2,135.29 0.0K
09:10 2,136.23 2,136.23 2,136.23 2,136.23 1.0K
09:11 2,136.23 2,136.23 2,136.23 2,136.23 0.0K
09:12 2,136.23 2,136.71 2,136.23 2,136.71 0.0K
09:13 2,136.71 2,136.71 2,136.23 2,136.23 0.0K
09:14 2,136.23 2,136.23 2,136.23 2,136.23 0.0K
09:15 2,136.23 2,136.23 2,134.81 2,134.81 3.0K
09:16 2,136.71 2,136.71 2,131.77 2,131.77 2.0K
09:17 2,131.77 2,134.34 2,131.05 2,134.34 6.0K
09:18 2,134.34 2,134.34 2,133.39 2,133.39 6.0K
09:19 2,133.39 2,133.39 2,127.73 2,129.63 1.0K
09:20 2,129.63 2,134.09 2,129.15 2,134.09 1.0K
09:21 2,134.09 2,134.09 2,134.09 2,134.09 0.0K
09:22 2,134.09 2,134.09 2,133.14 2,133.14 0.0K
09:23 2,133.14 2,133.14 2,132.19 2,132.67 2.0K
09:24 2,131.02 2,131.02 2,131.02 2,131.02 0.0K
09:25 2,131.02 2,131.49 2,131.02 2,131.49 0.0K
09:26 2,131.49 2,131.97 2,131.49 2,131.97 2.0K
09:27 2,132.92 2,132.92 2,132.92 2,132.92 3.0K
09:28 2,132.92 2,132.92 2,132.92 2,132.92 0.0K
09:29 2,132.92 2,132.92 2,129.63 2,129.63 0.0K
09:30 2,129.63 2,131.05 2,129.63 2,131.05 0.0K
09:31 2,131.05 2,134.34 2,131.05 2,134.34 0.0K
09:32 2,134.34 2,134.34 2,133.86 2,133.86 0.0K
09:33 2,133.86 2,134.34 2,133.86 2,134.34 0.0K
09:34 2,132.69 2,132.69 2,132.69 2,132.69 1.0K
09:35 2,132.69 2,137.65 2,132.69 2,137.65 0.0K
09:36 2,137.65 2,140.94 2,137.65 2,140.94 0.0K
09:37 2,140.94 2,140.94 2,140.94 2,140.94 0.0K
09:38 2,140.94 2,140.94 2,140.94 2,140.94 0.0K
09:39 2,140.94 2,140.94 2,140.94 2,140.94 0.0K
09:40 2,140.94 2,140.94 2,140.94 2,140.94 0.0K
09:41 2,139.05 2,140.00 2,139.05 2,140.00 1.0K
09:42 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
09:43 2,140.00 2,140.47 2,140.00 2,140.47 0.0K
09:44 2,140.47 2,140.47 2,140.47 2,140.47 0.0K
09:45 2,137.18 2,137.18 2,136.71 2,136.71 0.0K
09:46 2,136.71 2,136.71 2,136.71 2,136.71 0.0K
09:47 2,136.71 2,136.71 2,136.71 2,136.71 0.0K
09:48 2,136.71 2,136.71 2,136.71 2,136.71 0.0K
09:49 2,136.71 2,140.00 2,136.71 2,140.00 1.0K
09:50 2,140.00 2,140.00 2,136.71 2,136.71 0.0K
09:51 2,136.71 2,136.71 2,133.42 2,133.42 1.0K
09:52 2,133.42 2,136.23 2,133.42 2,136.23 1.0K
09:53 2,136.23 2,136.23 2,136.23 2,136.23 0.0K
09:54 2,136.23 2,136.23 2,136.23 2,136.23 0.0K
09:55 2,136.23 2,136.23 2,136.23 2,136.23 0.0K
09:56 2,136.23 2,136.23 2,134.59 2,134.59 1.0K
09:57 2,134.59 2,134.59 2,132.69 2,132.69 0.0K
09:58 2,132.69 2,132.69 2,132.69 2,132.69 0.0K
09:59 2,132.69 2,134.59 2,132.69 2,134.59 0.0K
10:00 2,134.59 2,134.59 2,132.94 2,132.94 0.0K
10:01 2,132.94 2,132.94 2,131.30 2,131.30 2.0K
10:02 2,131.30 2,132.94 2,131.30 2,132.94 0.0K
10:03 2,132.94 2,132.94 2,132.00 2,132.00 0.0K
10:04 2,132.00 2,132.00 2,128.71 2,129.65 0.0K
10:05 2,129.65 2,129.65 2,129.65 2,129.65 0.0K
10:06 2,134.59 2,134.59 2,129.88 2,129.88 2.0K
10:07 2,129.88 2,129.88 2,129.88 2,129.88 0.0K
10:08 2,129.88 2,129.88 2,129.88 2,129.88 0.0K
10:09 2,129.88 2,129.88 2,129.40 2,129.40 1.0K
10:10 2,129.40 2,132.69 2,129.40 2,132.69 0.0K
10:11 2,132.69 2,133.17 2,131.75 2,133.17 0.0K
10:12 2,133.17 2,133.17 2,133.17 2,133.17 0.0K
10:13 2,133.17 2,133.17 2,131.75 2,133.17 1.0K
10:14 2,133.17 2,133.17 2,133.17 2,133.17 0.0K
10:15 2,133.17 2,134.11 2,129.18 2,129.18 0.0K
10:16 2,129.18 2,129.18 2,129.18 2,129.18 0.0K
10:17 2,129.18 2,129.18 2,129.18 2,129.18 0.0K
10:18 2,129.18 2,137.15 2,127.28 2,137.15 1.0K
10:19 2,138.58 2,138.58 2,138.58 2,138.58 2.0K
10:20 2,138.58 2,138.58 2,138.58 2,138.58 0.0K
10:21 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
10:22 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
10:23 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
10:24 2,128.71 2,130.35 2,128.71 2,130.35 0.0K
10:25 2,130.35 2,130.35 2,130.35 2,130.35 0.0K
10:26 2,130.35 2,130.35 2,130.35 2,130.35 0.0K
10:27 2,130.35 2,130.35 2,130.35 2,130.35 0.0K
10:28 2,130.35 2,130.82 2,130.35 2,130.82 2.0K
10:29 2,130.82 2,130.82 2,127.53 2,127.53 1.0K
10:30 2,127.53 2,127.53 2,125.89 2,125.89 1.0K
10:31 2,125.89 2,125.89 2,124.47 2,124.47 0.0K
10:32 2,124.47 2,124.47 2,122.82 2,124.24 1.0K
10:33 2,124.24 2,124.24 2,124.24 2,124.24 0.0K
10:34 2,124.24 2,124.24 2,124.24 2,124.24 0.0K
10:35 2,120.95 2,120.95 2,120.95 2,120.95 1.0K
10:36 2,122.60 2,124.24 2,122.60 2,124.24 0.0K
10:37 2,124.24 2,124.24 2,124.24 2,124.24 0.0K
10:38 2,124.72 2,124.72 2,124.72 2,124.72 0.0K
10:39 2,125.19 2,125.67 2,125.19 2,125.67 1.0K
10:40 2,125.67 2,125.67 2,125.67 2,125.67 0.0K
10:41 2,125.67 2,125.67 2,124.72 2,124.72 0.0K
10:42 2,124.72 2,124.72 2,124.72 2,124.72 1.0K
10:43 2,124.72 2,124.72 2,124.72 2,124.72 0.0K
10:44 2,124.72 2,124.72 2,124.72 2,124.72 0.0K
10:45 2,124.72 2,124.72 2,124.72 2,124.72 0.0K
10:46 2,124.72 2,124.72 2,124.72 2,124.72 0.0K
10:47 2,125.19 2,125.67 2,125.19 2,125.67 4.0K
10:48 2,125.67 2,126.14 2,125.67 2,126.14 0.0K
10:49 2,126.14 2,126.14 2,126.14 2,126.14 1.0K
10:50 2,126.14 2,128.04 2,126.14 2,128.04 0.0K
10:51 2,127.56 2,127.56 2,127.56 2,127.56 0.0K
10:52 2,127.56 2,127.56 2,127.56 2,127.56 0.0K
10:53 2,127.56 2,127.56 2,127.09 2,127.09 1.0K
10:54 2,127.09 2,127.09 2,123.30 2,127.09 2.0K
10:55 2,127.09 2,127.09 2,127.09 2,127.09 0.0K
10:56 2,125.44 2,125.44 2,125.44 2,125.44 1.0K
10:57 2,125.44 2,125.44 2,125.44 2,125.44 0.0K
10:58 2,125.44 2,125.44 2,125.44 2,125.44 0.0K
10:59 2,125.44 2,125.44 2,125.44 2,125.44 0.0K
11:00 2,125.44 2,128.73 2,125.44 2,128.73 0.0K
11:01 2,128.73 2,128.73 2,128.73 2,128.73 0.0K
11:02 2,128.73 2,128.73 2,128.73 2,128.73 0.0K
11:03 2,128.73 2,128.73 2,128.73 2,128.73 0.0K
11:04 2,128.73 2,128.73 2,128.73 2,128.73 1.0K
11:05 2,128.73 2,128.73 2,128.73 2,128.73 0.0K
11:06 2,128.73 2,128.73 2,122.15 2,122.15 5.0K
11:07 2,122.15 2,128.73 2,122.15 2,123.80 1.0K
11:08 2,127.09 2,127.09 2,123.80 2,123.80 0.0K
11:09 2,123.80 2,123.80 2,123.80 2,123.80 0.0K
11:10 2,123.80 2,127.09 2,122.15 2,127.09 0.0K
11:11 2,127.09 2,127.09 2,127.09 2,127.09 0.0K
11:12 2,127.09 2,127.09 2,122.63 2,122.63 0.0K
11:13 2,122.63 2,125.92 2,122.63 2,125.92 0.0K
11:14 2,125.92 2,125.92 2,125.92 2,125.92 0.0K
11:15 2,125.44 2,125.44 2,122.15 2,122.63 1.0K
11:16 2,122.63 2,122.63 2,120.51 2,121.45 1.0K
11:17 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
11:18 2,121.45 2,122.63 2,121.45 2,122.63 5.0K
11:19 2,122.63 2,124.27 2,122.63 2,124.27 0.0K
11:20 2,124.27 2,124.75 2,124.27 2,124.75 0.0K
11:21 2,131.33 2,131.33 2,131.33 2,131.33 0.0K
11:22 2,131.33 2,131.33 2,131.33 2,131.33 0.0K
11:23 2,129.43 2,129.43 2,124.49 2,124.49 0.0K
11:24 2,122.85 2,122.85 2,121.20 2,121.20 1.0K
11:25 2,121.20 2,121.20 2,121.20 2,121.20 0.0K
11:26 2,121.20 2,122.85 2,121.20 2,122.85 0.0K
11:27 2,122.85 2,122.85 2,122.85 2,122.85 1.0K
11:28 2,122.85 2,122.85 2,122.85 2,122.85 0.0K
11:29 2,122.85 2,122.85 2,122.85 2,122.85 0.0K
11:30 2,122.85 2,122.85 2,122.85 2,122.85 0.0K
11:31 2,122.38 2,124.27 2,122.38 2,122.38 0.0K
11:32 2,123.80 2,123.80 2,123.80 2,123.80 0.0K
11:33 2,123.80 2,123.80 2,123.80 2,123.80 0.0K
11:34 2,123.80 2,123.80 2,122.15 2,122.15 1.0K
11:35 2,122.15 2,122.15 2,120.73 2,120.73 0.0K
11:36 2,120.73 2,120.73 2,120.73 2,120.73 0.0K
11:37 2,120.73 2,120.73 2,120.01 2,120.01 2.0K
11:38 2,120.01 2,120.01 2,120.01 2,120.01 0.0K
11:39 2,120.01 2,123.32 2,120.01 2,123.32 0.0K
11:40 2,123.32 2,123.32 2,123.32 2,123.32 0.0K
11:41 2,123.32 2,123.32 2,123.32 2,123.32 0.0K
11:42 2,123.32 2,123.32 2,123.32 2,123.32 0.0K
11:43 2,123.32 2,123.80 2,123.32 2,123.80 1.0K
11:44 2,123.80 2,123.80 2,123.80 2,123.80 0.0K
11:45 2,123.80 2,123.80 2,123.32 2,123.32 0.0K
11:46 2,123.32 2,123.80 2,123.32 2,123.80 1.0K
11:47 2,123.80 2,123.80 2,123.80 2,123.80 0.0K
11:48 2,123.80 2,123.80 2,123.80 2,123.80 0.0K
11:49 2,123.80 2,123.80 2,123.80 2,123.80 0.0K
11:50 2,123.80 2,130.38 2,123.80 2,130.38 0.0K
11:51 2,130.38 2,130.38 2,129.90 2,129.90 0.0K
11:52 2,129.90 2,129.90 2,129.90 2,129.90 0.0K
11:53 2,129.90 2,129.90 2,129.90 2,129.90 0.0K
11:54 2,129.90 2,129.90 2,129.90 2,129.90 0.0K
11:55 2,129.90 2,129.90 2,129.90 2,129.90 0.0K
11:56 2,129.90 2,129.90 2,129.90 2,129.90 0.0K
11:57 2,129.90 2,129.90 2,127.31 2,127.31 1.0K
11:58 2,128.26 2,129.90 2,128.26 2,129.90 0.0K
11:59 2,129.90 2,129.90 2,129.90 2,129.90 0.0K
12:00 2,129.90 2,129.90 2,126.61 2,126.61 0.0K
12:01 2,124.97 2,127.09 2,124.97 2,127.09 0.0K
12:02 2,127.09 2,127.09 2,127.09 2,127.09 0.0K
12:03 2,127.09 2,127.09 2,127.09 2,127.09 0.0K
12:04 2,127.09 2,127.09 2,125.44 2,125.44 0.0K
12:05 2,125.44 2,127.09 2,125.44 2,127.09 0.0K
12:06 2,127.09 2,127.09 2,126.61 2,126.61 0.0K
12:07 2,126.61 2,126.61 2,126.61 2,126.61 0.0K
12:08 2,126.61 2,126.61 2,126.61 2,126.61 0.0K
12:09 2,125.19 2,125.67 2,125.19 2,125.67 1.0K
12:10 2,125.67 2,125.67 2,125.19 2,125.19 0.0K
12:11 2,126.14 2,126.14 2,124.49 2,124.49 0.0K
12:12 2,124.49 2,126.14 2,124.49 2,126.14 0.0K
12:13 2,122.85 2,122.85 2,122.85 2,122.85 0.0K
12:14 2,122.85 2,122.85 2,122.85 2,122.85 0.0K
12:15 2,122.85 2,124.02 2,122.38 2,124.02 1.0K
12:16 2,124.02 2,124.02 2,124.02 2,124.02 0.0K
12:17 2,124.02 2,124.02 2,124.02 2,124.02 0.0K
12:18 2,124.02 2,124.02 2,124.02 2,124.02 0.0K
12:19 2,124.02 2,124.02 2,124.02 2,124.02 0.0K
12:20 2,124.02 2,124.02 2,122.38 2,122.38 0.0K
12:21 2,122.38 2,123.32 2,122.38 2,123.32 0.0K
12:22 2,123.32 2,124.97 2,123.32 2,124.97 0.0K
12:23 2,124.97 2,124.97 2,124.97 2,124.97 0.0K
12:24 2,124.97 2,124.97 2,124.97 2,124.97 0.0K
12:25 2,124.97 2,124.97 2,124.97 2,124.97 0.0K
12:26 2,123.32 2,123.32 2,123.32 2,123.32 0.0K
12:27 2,123.32 2,123.32 2,122.38 2,122.38 0.0K
12:28 2,124.02 2,124.02 2,124.02 2,124.02 0.0K
12:29 2,124.02 2,124.49 2,122.38 2,124.49 0.0K
12:30 2,122.85 2,127.78 2,122.85 2,127.78 0.0K
12:31 2,127.78 2,129.43 2,127.78 2,129.43 0.0K
12:32 2,129.43 2,129.43 2,129.43 2,129.43 0.0K
12:33 2,129.43 2,129.43 2,122.85 2,122.85 1.0K
12:34 2,122.85 2,123.32 2,122.85 2,123.32 0.0K
12:35 2,123.32 2,123.32 2,122.85 2,122.85 0.0K
12:36 2,122.85 2,123.32 2,120.73 2,120.73 1.0K
12:37 2,120.26 2,124.02 2,120.26 2,124.02 0.0K
12:38 2,124.02 2,124.02 2,124.02 2,124.02 0.0K
12:39 2,124.02 2,124.02 2,124.02 2,124.02 0.0K
12:40 2,124.02 2,124.02 2,124.02 2,124.02 0.0K
12:41 2,124.02 2,124.02 2,123.07 2,123.07 0.0K
12:42 2,123.55 2,124.02 2,123.55 2,124.02 0.0K
12:43 2,122.38 2,124.02 2,122.38 2,124.02 0.0K
12:44 2,124.02 2,124.02 2,124.02 2,124.02 0.0K
12:45 2,120.73 2,124.02 2,120.73 2,124.02 0.0K
12:46 2,124.02 2,124.02 2,124.02 2,124.02 0.0K
12:47 2,124.02 2,124.49 2,124.02 2,124.49 1.0K
12:48 2,124.49 2,124.49 2,124.49 2,124.49 0.0K
12:49 2,124.49 2,124.49 2,124.49 2,124.49 0.0K
12:50 2,124.49 2,124.49 2,124.49 2,124.49 0.0K
12:51 2,124.49 2,124.49 2,124.49 2,124.49 0.0K
12:52 2,124.49 2,124.49 2,124.49 2,124.49 0.0K
12:53 2,124.49 2,124.49 2,124.49 2,124.49 0.0K
12:54 2,124.49 2,124.49 2,122.85 2,122.85 0.0K
12:55 2,122.85 2,122.85 2,122.85 2,122.85 0.0K
12:56 2,122.85 2,122.85 2,122.85 2,122.85 0.0K
12:57 2,122.85 2,122.85 2,121.20 2,121.20 0.0K
12:58 2,121.20 2,121.20 2,119.56 2,119.56 0.0K
12:59 2,119.56 2,119.56 2,119.56 2,119.56 0.0K
13:00 2,119.56 2,119.56 2,119.56 2,119.56 0.0K
13:01 2,119.56 2,121.20 2,119.56 2,121.20 0.0K
13:02 2,121.20 2,121.20 2,121.20 2,121.20 0.0K
13:03 2,121.20 2,121.20 2,120.26 2,120.26 1.0K
13:04 2,120.26 2,121.20 2,120.26 2,121.20 0.0K
13:05 2,121.20 2,121.20 2,121.20 2,121.20 0.0K
13:06 2,121.20 2,121.20 2,121.20 2,121.20 0.0K
13:07 2,121.20 2,121.20 2,121.20 2,121.20 0.0K
13:08 2,121.20 2,121.20 2,121.20 2,121.20 0.0K
13:09 2,121.20 2,122.85 2,121.20 2,122.85 0.0K
13:10 2,122.85 2,122.85 2,122.85 2,122.85 0.0K
13:11 2,122.85 2,122.85 2,122.85 2,122.85 0.0K
13:12 2,122.85 2,122.85 2,122.85 2,122.85 0.0K
13:13 2,122.85 2,122.85 2,120.95 2,120.95 1.0K
13:14 2,120.95 2,122.85 2,120.95 2,122.85 0.0K
13:15 2,122.85 2,122.85 2,122.85 2,122.85 0.0K
13:16 2,122.85 2,122.85 2,122.85 2,122.85 0.0K
13:17 2,122.85 2,122.85 2,121.20 2,121.20 0.0K
13:18 2,121.20 2,124.49 2,121.20 2,124.49 1.0K
13:19 2,124.49 2,124.49 2,123.55 2,124.49 0.0K
13:20 2,124.49 2,124.49 2,119.56 2,119.56 0.0K
13:21 2,119.56 2,119.56 2,119.56 2,119.56 1.0K
13:22 2,119.56 2,119.56 2,119.56 2,119.56 0.0K
13:23 2,119.56 2,119.56 2,119.56 2,119.56 0.0K
13:24 2,119.56 2,119.56 2,119.56 2,119.56 0.0K
13:25 2,119.56 2,121.20 2,119.56 2,121.20 0.0K
13:26 2,121.20 2,121.20 2,121.20 2,121.20 0.0K
13:27 2,121.20 2,121.20 2,121.20 2,121.20 0.0K
13:28 2,121.20 2,121.20 2,121.20 2,121.20 0.0K
13:29 2,121.20 2,121.20 2,119.56 2,119.56 0.0K
13:30 2,121.20 2,121.20 2,121.20 2,121.20 0.0K
13:31 2,121.20 2,121.20 2,117.41 2,117.41 4.0K
13:32 2,116.94 2,117.89 2,116.94 2,117.89 1.0K
13:33 2,117.41 2,117.41 2,115.77 2,115.77 0.0K
13:34 2,115.77 2,116.24 2,115.77 2,116.24 0.0K
13:35 2,116.24 2,116.24 2,116.24 2,116.24 0.0K
13:36 2,116.24 2,116.24 2,116.24 2,116.24 0.0K
13:37 2,116.24 2,116.24 2,116.24 2,116.24 0.0K
13:38 2,116.24 2,117.89 2,115.30 2,117.89 1.0K
13:39 2,117.89 2,117.89 2,117.89 2,117.89 0.0K
13:40 2,117.89 2,117.89 2,116.24 2,116.24 1.0K
13:41 2,114.60 2,116.24 2,114.60 2,116.24 1.0K
13:42 2,116.24 2,116.24 2,114.60 2,114.60 0.0K
13:43 2,114.60 2,114.60 2,112.95 2,112.95 0.0K
13:44 2,112.95 2,114.60 2,112.95 2,114.60 1.0K
13:45 2,114.60 2,114.60 2,114.60 2,114.60 0.0K
13:46 2,114.60 2,114.60 2,114.60 2,114.60 0.0K
13:47 2,114.60 2,114.60 2,112.70 2,114.60 11.0K
13:48 2,112.95 2,114.60 2,112.95 2,114.60 1.0K
13:49 2,114.60 2,114.60 2,111.53 2,111.53 0.0K
13:50 2,111.53 2,112.95 2,111.53 2,112.95 0.0K
13:51 2,112.95 2,116.24 2,112.95 2,116.24 0.0K
13:52 2,114.82 2,116.24 2,114.82 2,116.24 0.0K
13:53 2,116.24 2,116.24 2,114.82 2,114.82 0.0K
13:54 2,114.82 2,114.82 2,112.95 2,112.95 0.0K
13:55 2,112.95 2,114.60 2,112.95 2,114.60 0.0K
13:56 2,114.60 2,114.60 2,114.60 2,114.60 0.0K
13:57 2,114.60 2,114.60 2,112.23 2,112.23 6.0K
13:58 2,114.12 2,114.12 2,112.70 2,112.70 0.0K
13:59 2,113.65 2,113.65 2,112.01 2,112.01 0.0K
14:00 2,112.01 2,112.01 2,112.01 2,112.01 0.0K
14:01 2,112.01 2,113.65 2,112.01 2,113.65 0.0K
14:02 2,113.65 2,113.65 2,113.65 2,113.65 1.0K
14:03 2,115.30 2,115.30 2,112.01 2,112.01 0.0K
14:04 2,112.01 2,113.65 2,112.01 2,113.65 0.0K
14:05 2,113.65 2,115.30 2,113.65 2,115.30 0.0K
14:06 2,113.87 2,115.30 2,113.87 2,115.30 1.0K
14:07 2,115.30 2,115.30 2,115.30 2,115.30 0.0K
14:08 2,113.87 2,115.30 2,113.87 2,115.30 0.0K
14:09 2,115.30 2,115.30 2,115.30 2,115.30 0.0K
14:10 2,112.01 2,115.30 2,112.01 2,115.30 0.0K
14:11 2,115.30 2,115.30 2,113.87 2,114.82 0.0K
14:12 2,114.82 2,114.82 2,114.82 2,114.82 0.0K
14:13 2,114.82 2,114.82 2,114.82 2,114.82 0.0K
14:14 2,114.82 2,114.82 2,113.18 2,113.18 0.0K
14:15 2,113.18 2,113.18 2,113.18 2,113.18 0.0K
14:16 2,113.18 2,113.18 2,113.18 2,113.18 0.0K
14:17 2,113.18 2,114.82 2,113.18 2,114.82 0.0K
14:18 2,114.82 2,116.47 2,114.82 2,114.82 0.0K
14:19 2,114.82 2,114.82 2,114.82 2,114.82 0.0K
14:20 2,114.82 2,114.82 2,114.82 2,114.82 0.0K
14:21 2,114.82 2,116.47 2,114.82 2,116.47 0.0K
14:22 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
14:23 2,113.18 2,116.47 2,113.18 2,116.47 0.0K
14:24 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
14:25 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
14:26 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
14:27 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
14:28 2,116.47 2,116.47 2,116.47 2,116.47 1.0K
14:29 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
14:30 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
14:31 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
14:32 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
14:33 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
14:34 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
14:35 2,116.47 2,116.47 2,113.18 2,115.99 0.0K
14:36 2,116.47 2,116.47 2,113.18 2,113.18 0.0K
14:37 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
14:38 2,116.47 2,116.47 2,116.47 2,116.47 1.0K
14:39 2,116.47 2,116.47 2,114.82 2,114.82 0.0K
14:40 2,114.82 2,116.47 2,114.82 2,115.04 2.0K
14:41 2,115.04 2,115.04 2,115.04 2,115.04 0.0K
14:42 2,115.04 2,115.04 2,115.04 2,115.04 0.0K
14:43 2,115.04 2,115.04 2,113.40 2,113.40 0.0K
14:44 2,113.40 2,113.40 2,113.40 2,113.40 0.0K
14:45 2,113.40 2,114.35 2,113.40 2,114.35 2.0K
14:46 2,114.35 2,114.35 2,112.70 2,112.70 2.0K
14:47 2,115.99 2,115.99 2,115.99 2,115.99 0.0K
14:48 2,115.99 2,115.99 2,115.99 2,115.99 0.0K
14:49 2,115.99 2,115.99 2,115.99 2,115.99 0.0K
14:50 2,115.99 2,116.47 2,115.99 2,116.47 0.0K
14:51 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
14:52 2,113.18 2,116.47 2,113.18 2,116.47 0.0K
14:53 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
14:54 2,113.18 2,113.18 2,113.18 2,113.18 0.0K
14:55 2,113.18 2,113.18 2,111.53 2,111.53 0.0K
14:56 2,111.53 2,111.53 2,111.53 2,111.53 0.0K
14:57 2,111.53 2,111.53 2,111.53 2,111.53 1.0K
14:58 2,112.01 2,116.94 2,112.01 2,116.94 0.0K
14:59 2,116.94 2,116.94 2,116.94 2,116.94 0.0K
15:00 2,116.94 2,116.94 2,116.94 2,116.94 0.0K
15:01 2,113.65 2,113.65 2,113.65 2,113.65 1.0K
15:02 2,113.65 2,113.65 2,110.36 2,112.01 0.0K
15:03 2,112.01 2,112.01 2,112.01 2,112.01 1.0K
15:04 2,111.53 2,113.65 2,111.53 2,113.18 0.0K
15:05 2,113.18 2,113.65 2,113.18 2,113.65 0.0K
15:06 2,113.65 2,113.65 2,113.18 2,113.18 0.0K
15:07 2,113.18 2,113.65 2,113.18 2,113.65 0.0K
15:08 2,113.65 2,113.65 2,113.65 2,113.65 0.0K
15:09 2,113.65 2,113.65 2,113.65 2,113.65 0.0K
15:10 2,113.65 2,113.65 2,113.65 2,113.65 0.0K
15:11 2,113.65 2,113.65 2,113.65 2,113.65 0.0K
15:12 2,113.65 2,116.94 2,113.65 2,116.94 0.0K
15:13 2,116.94 2,116.94 2,116.94 2,116.94 0.0K
15:14 2,116.94 2,116.94 2,113.65 2,113.65 1.0K
15:15 2,110.36 2,110.36 2,110.36 2,110.36 1.0K
15:16 2,110.36 2,116.94 2,110.36 2,112.01 0.0K
15:17 2,112.01 2,116.94 2,112.01 2,116.94 0.0K
15:18 2,116.94 2,116.94 2,116.94 2,116.94 0.0K
15:19 2,116.94 2,117.41 2,116.94 2,117.41 5.0K
15:20 2,117.41 2,117.41 2,117.41 2,117.41 0.0K
15:21 2,117.41 2,117.41 2,117.41 2,117.41 0.0K
15:22 2,117.41 2,117.41 2,117.41 2,117.41 0.0K
15:23 2,117.41 2,117.41 2,117.41 2,117.41 0.0K
15:24 2,117.41 2,117.41 2,117.41 2,117.41 0.0K
15:25 2,117.41 2,117.41 2,117.41 2,117.41 0.0K
15:26 2,117.41 2,117.41 2,117.41 2,117.41 0.0K
15:27 2,117.41 2,117.41 2,117.41 2,117.41 0.0K
15:28 2,117.41 2,117.41 2,117.41 2,117.41 0.0K
15:29 2,117.41 2,118.36 2,117.41 2,118.36 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available