KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.60 2,100.60 2,100.60 2,100.60 1.0K
09:01 2,100.60 2,100.60 2,098.95 2,098.95 1.0K
09:02 2,098.95 2,103.89 2,098.95 2,103.89 0.0K
09:03 2,103.89 2,105.53 2,100.60 2,105.53 0.0K
09:04 2,105.53 2,105.53 2,105.53 2,105.53 0.0K
09:05 2,105.53 2,105.53 2,100.79 2,100.79 0.0K
09:06 2,101.27 2,101.27 2,095.86 2,095.86 2.0K
09:07 2,095.86 2,104.08 2,095.86 2,097.50 0.0K
09:08 2,100.82 2,100.82 2,097.53 2,097.53 0.0K
09:09 2,097.53 2,105.76 2,097.53 2,105.76 0.0K
09:10 2,105.76 2,105.76 2,105.76 2,105.76 0.0K
09:11 2,101.02 2,101.02 2,094.44 2,099.18 0.0K
09:12 2,099.18 2,099.18 2,099.18 2,099.18 0.0K
09:13 2,099.18 2,100.82 2,099.18 2,100.82 0.0K
09:14 2,100.82 2,107.40 2,100.82 2,107.40 0.0K
09:15 2,107.40 2,107.40 2,105.76 2,105.76 0.0K
09:16 2,105.76 2,105.76 2,105.76 2,105.76 1.0K
09:17 2,105.76 2,105.76 2,094.66 2,100.82 0.0K
09:18 2,100.82 2,102.47 2,100.82 2,102.47 0.0K
09:19 2,102.47 2,102.47 2,102.47 2,102.47 0.0K
09:20 2,102.47 2,102.47 2,100.82 2,100.82 1.0K
09:21 2,100.82 2,109.05 2,100.82 2,109.05 0.0K
09:22 2,109.05 2,109.05 2,109.05 2,109.05 0.0K
09:23 2,109.05 2,109.05 2,105.76 2,105.76 0.0K
09:24 2,105.76 2,110.69 2,105.76 2,110.69 0.0K
09:25 2,110.69 2,110.69 2,110.69 2,110.69 0.0K
09:26 2,110.69 2,110.69 2,110.69 2,110.69 0.0K
09:27 2,110.69 2,110.69 2,110.69 2,110.69 0.0K
09:28 2,110.69 2,110.69 2,105.76 2,105.76 1.0K
09:29 2,105.76 2,105.76 2,105.76 2,105.76 0.0K
09:30 2,105.76 2,105.76 2,105.76 2,105.76 0.0K
09:31 2,105.76 2,105.76 2,105.76 2,105.76 1.0K
09:32 2,105.76 2,105.76 2,105.76 2,105.76 0.0K
09:33 2,105.76 2,105.76 2,100.82 2,100.82 0.0K
09:34 2,100.82 2,100.82 2,100.82 2,100.82 0.0K
09:35 2,100.82 2,100.82 2,100.82 2,100.82 0.0K
09:36 2,100.82 2,100.82 2,099.18 2,099.18 0.0K
09:37 2,099.18 2,110.69 2,099.18 2,110.69 0.0K
09:38 2,110.69 2,110.69 2,110.69 2,110.69 0.0K
09:39 2,110.69 2,110.69 2,099.18 2,099.18 1.0K
09:40 2,099.18 2,099.18 2,099.18 2,099.18 0.0K
09:41 2,099.18 2,099.18 2,099.18 2,099.18 0.0K
09:42 2,099.18 2,099.18 2,099.18 2,099.18 0.0K
09:43 2,099.18 2,099.18 2,099.18 2,099.18 0.0K
09:44 2,099.18 2,105.76 2,099.18 2,105.76 0.0K
09:45 2,105.76 2,105.76 2,104.11 2,104.11 0.0K
09:46 2,104.11 2,104.11 2,100.82 2,100.82 0.0K
09:47 2,100.82 2,105.76 2,099.18 2,099.18 0.0K
09:48 2,099.18 2,104.11 2,099.18 2,104.11 0.0K
09:49 2,104.11 2,105.76 2,104.11 2,105.76 0.0K
09:50 2,100.82 2,100.82 2,100.82 2,100.82 0.0K
09:51 2,100.82 2,100.82 2,100.82 2,100.82 1.0K
09:52 2,100.82 2,100.82 2,097.50 2,097.50 0.0K
09:53 2,097.50 2,100.82 2,097.50 2,100.82 0.0K
09:54 2,100.82 2,100.82 2,100.82 2,100.82 0.0K
09:55 2,100.82 2,100.82 2,100.82 2,100.82 0.0K
09:56 2,100.82 2,100.82 2,100.82 2,100.82 0.0K
09:57 2,100.82 2,107.40 2,100.82 2,107.40 0.0K
09:58 2,107.40 2,107.40 2,107.40 2,107.40 0.0K
09:59 2,107.40 2,107.40 2,100.82 2,100.82 0.0K
10:00 2,100.82 2,100.82 2,100.82 2,100.82 0.0K
10:01 2,100.82 2,104.11 2,100.82 2,104.11 0.0K
10:02 2,104.11 2,104.11 2,104.11 2,104.11 0.0K
10:03 2,104.11 2,104.11 2,104.11 2,104.11 0.0K
10:04 2,104.11 2,104.11 2,104.11 2,104.11 0.0K
10:05 2,104.11 2,104.11 2,101.27 2,101.27 0.0K
10:06 2,101.27 2,101.27 2,101.27 2,101.27 0.0K
10:07 2,101.27 2,101.27 2,097.98 2,099.62 1.0K
10:08 2,099.62 2,100.10 2,096.81 2,096.81 0.0K
10:09 2,096.81 2,097.75 2,096.81 2,097.75 0.0K
10:10 2,097.75 2,097.75 2,097.75 2,097.75 0.0K
10:11 2,097.75 2,097.75 2,097.75 2,097.75 0.0K
10:12 2,097.75 2,097.75 2,097.75 2,097.75 0.0K
10:13 2,097.75 2,097.75 2,097.75 2,097.75 0.0K
10:14 2,097.75 2,099.18 2,097.75 2,099.18 0.0K
10:15 2,099.18 2,099.18 2,099.18 2,099.18 0.0K
10:16 2,099.18 2,099.18 2,098.70 2,098.70 0.0K
10:17 2,098.70 2,098.70 2,098.70 2,098.70 0.0K
10:18 2,098.70 2,101.99 2,098.70 2,101.99 0.0K
10:19 2,101.99 2,101.99 2,101.99 2,101.99 0.0K
10:20 2,101.99 2,101.99 2,101.99 2,101.99 0.0K
10:21 2,101.99 2,101.99 2,101.99 2,101.99 0.0K
10:22 2,101.99 2,101.99 2,101.99 2,101.99 0.0K
10:23 2,101.99 2,101.99 2,101.99 2,101.99 0.0K
10:24 2,100.35 2,100.35 2,100.35 2,100.35 1.0K
10:25 2,100.35 2,100.35 2,100.35 2,100.35 0.0K
10:26 2,100.35 2,100.35 2,100.35 2,100.35 0.0K
10:27 2,100.35 2,100.35 2,100.35 2,100.35 0.0K
10:28 2,100.35 2,100.35 2,100.35 2,100.35 0.0K
10:29 2,100.35 2,100.35 2,100.35 2,100.35 0.0K
10:30 2,098.45 2,100.10 2,098.45 2,100.10 0.0K
10:31 2,100.10 2,103.39 2,100.10 2,103.39 0.0K
10:32 2,103.39 2,104.81 2,100.10 2,100.10 0.0K
10:33 2,101.52 2,101.99 2,101.52 2,101.99 1.0K
10:34 2,100.35 2,100.35 2,100.35 2,100.35 1.0K
10:35 2,100.35 2,106.93 2,100.35 2,106.93 0.0K
10:36 2,106.93 2,106.93 2,100.35 2,100.35 0.0K
10:37 2,100.35 2,100.35 2,100.35 2,100.35 0.0K
10:38 2,100.35 2,100.35 2,100.35 2,100.35 0.0K
10:39 2,100.35 2,100.35 2,100.35 2,100.35 0.0K
10:40 2,100.35 2,100.35 2,100.35 2,100.35 0.0K
10:41 2,100.35 2,100.35 2,100.35 2,100.35 0.0K
10:42 2,100.35 2,100.35 2,098.45 2,098.45 0.0K
10:43 2,098.45 2,098.45 2,098.45 2,098.45 0.0K
10:44 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
10:45 2,105.03 2,105.03 2,098.45 2,100.35 0.0K
10:46 2,100.35 2,106.93 2,100.35 2,106.93 0.0K
10:47 2,106.93 2,106.93 2,106.93 2,106.93 0.0K
10:48 2,106.93 2,106.93 2,105.03 2,105.03 1.0K
10:49 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
10:50 2,103.39 2,105.03 2,103.39 2,105.03 0.0K
10:51 2,107.40 2,107.40 2,105.76 2,105.76 0.0K
10:52 2,105.76 2,105.76 2,105.76 2,105.76 0.0K
10:53 2,105.76 2,105.76 2,105.76 2,105.76 0.0K
10:54 2,105.76 2,105.76 2,105.76 2,105.76 0.0K
10:55 2,102.91 2,104.56 2,102.91 2,104.56 0.0K
10:56 2,104.56 2,104.56 2,104.56 2,104.56 0.0K
10:57 2,107.40 2,107.40 2,107.40 2,107.40 0.0K
10:58 2,107.40 2,107.40 2,107.40 2,107.40 0.0K
10:59 2,107.40 2,107.40 2,105.76 2,105.76 1.0K
11:00 2,105.76 2,105.76 2,105.76 2,105.76 0.0K
11:01 2,105.76 2,105.76 2,105.76 2,105.76 0.0K
11:02 2,105.76 2,105.76 2,102.47 2,102.47 3.0K
11:03 2,102.47 2,102.47 2,102.47 2,102.47 0.0K
11:04 2,102.47 2,102.47 2,102.47 2,102.47 0.0K
11:05 2,102.47 2,102.47 2,102.47 2,102.47 0.0K
11:06 2,102.47 2,107.40 2,102.47 2,107.40 0.0K
11:07 2,107.40 2,107.40 2,107.40 2,107.40 1.0K
11:08 2,107.40 2,107.40 2,104.08 2,104.08 0.0K
11:09 2,105.73 2,108.57 2,105.73 2,108.57 0.0K
11:10 2,108.57 2,108.57 2,106.93 2,106.93 0.0K
11:11 2,106.93 2,106.93 2,106.93 2,106.93 0.0K
11:12 2,106.93 2,106.93 2,106.93 2,106.93 0.0K
11:13 2,106.93 2,106.93 2,106.93 2,106.93 0.0K
11:14 2,106.93 2,106.93 2,106.93 2,106.93 0.0K
11:15 2,106.93 2,106.93 2,106.93 2,106.93 0.0K
11:16 2,106.93 2,106.93 2,106.93 2,106.93 0.0K
11:17 2,106.93 2,106.93 2,104.08 2,104.08 1.0K
11:18 2,104.08 2,106.93 2,104.08 2,106.93 0.0K
11:19 2,106.93 2,106.93 2,105.28 2,105.28 0.0K
11:20 2,105.28 2,108.57 2,105.28 2,108.57 0.0K
11:21 2,108.57 2,108.57 2,108.57 2,108.57 0.0K
11:22 2,108.57 2,108.57 2,108.57 2,108.57 0.0K
11:23 2,108.57 2,108.57 2,108.57 2,108.57 0.0K
11:24 2,108.57 2,108.57 2,108.57 2,108.57 0.0K
11:25 2,108.57 2,108.57 2,108.57 2,108.57 0.0K
11:26 2,108.57 2,108.57 2,108.57 2,108.57 0.0K
11:27 2,108.57 2,108.57 2,108.57 2,108.57 0.0K
11:28 2,108.57 2,108.57 2,105.73 2,108.57 0.0K
11:29 2,108.57 2,108.57 2,108.57 2,108.57 0.0K
11:30 2,108.57 2,108.57 2,108.57 2,108.57 0.0K
11:31 2,103.64 2,103.64 2,103.64 2,103.64 0.0K
11:32 2,103.64 2,110.22 2,103.64 2,110.22 0.0K
11:33 2,110.22 2,110.22 2,110.22 2,110.22 0.0K
11:34 2,110.22 2,110.22 2,110.22 2,110.22 0.0K
11:35 2,110.22 2,110.22 2,107.85 2,107.85 0.0K
11:36 2,107.85 2,107.85 2,107.85 2,107.85 0.0K
11:37 2,107.85 2,110.22 2,107.85 2,110.22 0.0K
11:38 2,110.22 2,110.22 2,110.22 2,110.22 0.0K
11:39 2,110.22 2,110.22 2,103.64 2,103.64 0.0K
11:40 2,108.57 2,108.57 2,101.71 2,105.03 5.0K
11:41 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
11:42 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
11:43 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
11:44 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
11:45 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
11:46 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
11:47 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
11:48 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
11:49 2,106.68 2,106.68 2,105.03 2,105.03 0.0K
11:50 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
11:51 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
11:52 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
11:53 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
11:54 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
11:55 2,105.03 2,105.03 2,103.39 2,103.39 0.0K
11:56 2,101.74 2,101.74 2,101.74 2,101.74 0.0K
11:57 2,101.74 2,105.03 2,101.74 2,105.03 0.0K
11:58 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
11:59 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
12:00 2,105.03 2,106.68 2,105.03 2,106.68 0.0K
12:01 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
12:02 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
12:03 2,106.68 2,106.68 2,100.79 2,100.79 0.0K
12:04 2,100.79 2,100.79 2,100.79 2,100.79 0.0K
12:05 2,100.79 2,100.79 2,100.79 2,100.79 0.0K
12:06 2,100.79 2,100.79 2,100.79 2,100.79 1.0K
12:07 2,105.73 2,105.73 2,105.73 2,105.73 0.0K
12:08 2,108.10 2,108.10 2,108.10 2,108.10 0.0K
12:09 2,108.10 2,108.10 2,108.10 2,108.10 1.0K
12:10 2,108.10 2,108.10 2,108.10 2,108.10 0.0K
12:11 2,108.10 2,109.74 2,108.10 2,109.74 0.0K
12:12 2,109.74 2,109.74 2,109.74 2,109.74 0.0K
12:13 2,109.74 2,109.74 2,107.85 2,107.85 6.0K
12:14 2,107.85 2,107.85 2,107.85 2,107.85 0.0K
12:15 2,107.85 2,110.22 2,107.85 2,110.22 0.0K
12:16 2,110.22 2,110.22 2,110.22 2,110.22 0.0K
12:17 2,110.22 2,110.22 2,110.22 2,110.22 0.0K
12:18 2,110.22 2,110.22 2,110.22 2,110.22 0.0K
12:19 2,110.22 2,110.22 2,110.22 2,110.22 0.0K
12:20 2,110.22 2,110.22 2,110.22 2,110.22 0.0K
12:21 2,110.22 2,110.22 2,106.93 2,106.93 0.0K
12:22 2,106.93 2,106.93 2,106.93 2,106.93 0.0K
12:23 2,106.93 2,106.93 2,106.45 2,106.45 0.0K
12:24 2,106.45 2,106.45 2,106.45 2,106.45 0.0K
12:25 2,106.45 2,106.45 2,106.45 2,106.45 0.0K
12:26 2,106.45 2,106.45 2,106.45 2,106.45 0.0K
12:27 2,106.45 2,106.45 2,106.45 2,106.45 0.0K
12:28 2,106.45 2,106.45 2,106.45 2,106.45 0.0K
12:29 2,106.45 2,106.45 2,106.45 2,106.45 0.0K
12:30 2,106.45 2,106.45 2,106.45 2,106.45 0.0K
12:31 2,105.03 2,105.03 2,105.03 2,105.03 1.0K
12:32 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
12:33 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
12:34 2,105.03 2,106.45 2,105.03 2,106.45 0.0K
12:35 2,106.45 2,106.45 2,106.45 2,106.45 0.0K
12:36 2,106.45 2,106.45 2,106.45 2,106.45 0.0K
12:37 2,106.45 2,106.45 2,106.45 2,106.45 0.0K
12:38 2,106.45 2,106.45 2,106.45 2,106.45 0.0K
12:39 2,106.45 2,106.45 2,106.45 2,106.45 0.0K
12:40 2,106.45 2,106.45 2,106.45 2,106.45 0.0K
12:41 2,106.45 2,106.45 2,106.45 2,106.45 0.0K
12:42 2,106.45 2,108.10 2,106.45 2,108.10 0.0K
12:43 2,108.10 2,108.10 2,106.68 2,106.68 0.0K
12:44 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
12:45 2,108.32 2,109.97 2,108.32 2,108.32 1.0K
12:46 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
12:47 2,108.32 2,109.97 2,108.32 2,109.97 0.0K
12:48 2,109.97 2,109.97 2,109.97 2,109.97 0.0K
12:49 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
12:50 2,108.32 2,111.39 2,108.32 2,111.39 0.0K
12:51 2,111.39 2,111.39 2,111.39 2,111.39 1.0K
12:52 2,111.39 2,111.39 2,109.74 2,109.74 0.0K
12:53 2,111.39 2,111.39 2,111.39 2,111.39 0.0K
12:54 2,111.39 2,111.39 2,111.39 2,111.39 0.0K
12:55 2,111.39 2,111.39 2,111.39 2,111.39 1.0K
12:56 2,111.39 2,111.39 2,111.39 2,111.39 0.0K
12:57 2,111.39 2,111.39 2,111.39 2,111.39 0.0K
12:58 2,109.97 2,109.97 2,109.97 2,109.97 3.0K
12:59 2,109.97 2,109.97 2,109.97 2,109.97 0.0K
13:00 2,109.97 2,109.97 2,108.32 2,108.32 0.0K
13:01 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
13:02 2,108.32 2,108.32 2,106.68 2,106.68 0.0K
13:03 2,106.68 2,108.32 2,106.68 2,108.32 0.0K
13:04 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
13:05 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
13:06 2,108.32 2,109.27 2,108.32 2,109.27 1.0K
13:07 2,109.27 2,109.27 2,109.27 2,109.27 0.0K
13:08 2,109.27 2,109.27 2,109.27 2,109.27 0.0K
13:09 2,109.27 2,109.27 2,109.27 2,109.27 0.0K
13:10 2,109.27 2,109.27 2,109.27 2,109.27 0.0K
13:11 2,109.27 2,109.27 2,109.27 2,109.27 0.0K
13:12 2,109.27 2,109.27 2,109.27 2,109.27 0.0K
13:13 2,109.27 2,109.27 2,109.27 2,109.27 0.0K
13:14 2,108.80 2,108.80 2,108.80 2,108.80 0.0K
13:15 2,108.80 2,108.80 2,107.15 2,107.15 0.0K
13:16 2,107.15 2,107.15 2,107.15 2,107.15 0.0K
13:17 2,107.15 2,107.15 2,105.73 2,105.73 0.0K
13:18 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
13:19 2,106.68 2,106.68 2,106.68 2,106.68 1.0K
13:20 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
13:21 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
13:22 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
13:23 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
13:24 2,108.32 2,108.32 2,106.68 2,106.68 1.0K
13:25 2,106.68 2,106.68 2,105.26 2,105.26 0.0K
13:26 2,105.26 2,106.68 2,105.26 2,106.68 0.0K
13:27 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
13:28 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
13:29 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
13:30 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
13:31 2,106.68 2,108.32 2,106.68 2,108.32 0.0K
13:32 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
13:33 2,108.32 2,108.32 2,105.03 2,105.03 0.0K
13:34 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
13:35 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
13:36 2,104.56 2,104.56 2,104.56 2,104.56 1.0K
13:37 2,104.56 2,107.85 2,104.56 2,107.85 0.0K
13:38 2,107.85 2,107.85 2,107.85 2,107.85 0.0K
13:39 2,107.85 2,107.85 2,107.85 2,107.85 0.0K
13:40 2,107.85 2,107.85 2,107.85 2,107.85 0.0K
13:41 2,107.85 2,107.85 2,107.37 2,107.37 0.0K
13:42 2,104.08 2,104.08 2,100.79 2,100.79 0.0K
13:43 2,100.79 2,101.27 2,100.79 2,101.27 1.0K
13:44 2,101.27 2,106.20 2,101.27 2,106.20 0.0K
13:45 2,106.20 2,106.20 2,106.20 2,106.20 0.0K
13:46 2,106.20 2,106.20 2,104.78 2,104.78 0.0K
13:47 2,104.78 2,104.78 2,104.78 2,104.78 0.0K
13:48 2,104.78 2,106.20 2,104.78 2,106.20 0.0K
13:49 2,106.20 2,106.20 2,106.20 2,106.20 0.0K
13:50 2,106.20 2,106.20 2,104.56 2,104.56 0.0K
13:51 2,104.56 2,104.56 2,104.56 2,104.56 0.0K
13:52 2,104.56 2,106.20 2,104.56 2,106.20 7.0K
13:53 2,106.20 2,106.20 2,106.20 2,106.20 0.0K
13:54 2,106.20 2,106.20 2,106.20 2,106.20 0.0K
13:55 2,106.20 2,106.20 2,106.20 2,106.20 0.0K
13:56 2,102.66 2,105.03 2,102.66 2,105.03 1.0K
13:57 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
13:58 2,105.03 2,105.03 2,102.66 2,102.66 1.0K
13:59 2,102.66 2,102.66 2,102.66 2,102.66 0.0K
14:00 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
14:01 2,105.03 2,105.03 2,102.66 2,102.66 0.0K
14:02 2,102.66 2,106.68 2,102.66 2,104.31 0.0K
14:03 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
14:04 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
14:05 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:06 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:07 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:08 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:09 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:10 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:11 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:12 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:13 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:14 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:15 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:16 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:17 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:18 2,108.32 2,108.32 2,108.32 2,108.32 1.0K
14:19 2,108.32 2,108.32 2,107.85 2,107.85 0.0K
14:20 2,107.85 2,107.85 2,107.85 2,107.85 0.0K
14:21 2,107.85 2,107.85 2,107.85 2,107.85 0.0K
14:22 2,107.85 2,107.85 2,107.85 2,107.85 0.0K
14:23 2,107.85 2,107.85 2,107.85 2,107.85 0.0K
14:24 2,107.85 2,107.85 2,107.85 2,107.85 1.0K
14:25 2,107.85 2,107.85 2,107.85 2,107.85 0.0K
14:26 2,107.85 2,107.85 2,107.85 2,107.85 0.0K
14:27 2,107.85 2,108.32 2,107.85 2,108.32 0.0K
14:28 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:29 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:30 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:31 2,108.32 2,108.32 2,107.85 2,107.85 0.0K
14:32 2,107.85 2,107.85 2,107.37 2,107.37 0.0K
14:33 2,107.37 2,107.37 2,107.37 2,107.37 0.0K
14:34 2,106.90 2,107.37 2,106.90 2,107.37 0.0K
14:35 2,107.37 2,107.37 2,107.37 2,107.37 0.0K
14:36 2,107.37 2,107.37 2,107.37 2,107.37 0.0K
14:37 2,107.37 2,107.37 2,105.00 2,105.00 3.0K
14:38 2,105.00 2,107.37 2,105.00 2,107.37 0.0K
14:39 2,106.90 2,107.37 2,106.90 2,107.37 0.0K
14:40 2,107.37 2,107.37 2,107.37 2,107.37 0.0K
14:41 2,107.37 2,108.32 2,107.37 2,108.32 5.0K
14:42 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:43 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:44 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:45 2,108.32 2,108.32 2,108.32 2,108.32 1.0K
14:46 2,108.32 2,108.32 2,106.90 2,106.90 0.0K
14:47 2,106.90 2,106.90 2,106.90 2,106.90 0.0K
14:48 2,106.90 2,108.32 2,105.51 2,105.51 1.0K
14:49 2,105.51 2,105.51 2,105.51 2,105.51 0.0K
14:50 2,105.51 2,105.51 2,105.51 2,105.51 0.0K
14:51 2,105.51 2,105.51 2,102.22 2,102.22 0.0K
14:52 2,102.22 2,102.22 2,100.57 2,100.57 0.0K
14:53 2,107.15 2,107.15 2,107.15 2,107.15 0.0K
14:54 2,107.15 2,107.15 2,105.26 2,107.15 0.0K
14:55 2,107.15 2,107.15 2,107.15 2,107.15 0.0K
14:56 2,107.15 2,107.15 2,107.15 2,107.15 0.0K
14:57 2,107.15 2,107.15 2,107.15 2,107.15 0.0K
14:58 2,102.22 2,102.22 2,102.22 2,102.22 0.0K
14:59 2,102.22 2,102.22 2,102.22 2,102.22 0.0K
15:00 2,102.22 2,102.22 2,102.22 2,102.22 0.0K
15:01 2,102.22 2,102.22 2,102.22 2,102.22 0.0K
15:02 2,102.22 2,102.22 2,102.22 2,102.22 0.0K
15:03 2,102.22 2,102.22 2,102.22 2,102.22 1.0K
15:04 2,102.22 2,102.22 2,102.22 2,102.22 0.0K
15:05 2,102.22 2,102.22 2,102.22 2,102.22 0.0K
15:06 2,102.22 2,102.22 2,102.22 2,102.22 1.0K
15:07 2,102.22 2,103.16 2,102.22 2,103.16 0.0K
15:08 2,103.16 2,103.16 2,102.22 2,102.22 4.0K
15:09 2,102.22 2,105.51 2,102.22 2,105.51 0.0K
15:10 2,104.33 2,104.33 2,104.33 2,104.33 0.0K
15:11 2,104.33 2,104.33 2,104.33 2,104.33 0.0K
15:12 2,104.33 2,107.62 2,104.33 2,107.62 0.0K
15:13 2,107.62 2,107.62 2,107.62 2,107.62 0.0K
15:14 2,107.62 2,107.62 2,107.62 2,107.62 0.0K
15:15 2,107.62 2,107.62 2,107.62 2,107.62 0.0K
15:16 2,105.73 2,108.10 2,105.73 2,108.10 0.0K
15:17 2,108.10 2,108.10 2,108.10 2,108.10 0.0K
15:18 2,108.10 2,108.10 2,103.16 2,103.16 1.0K
15:19 2,103.16 2,103.64 2,103.16 2,103.64 1.0K
15:20 2,103.64 2,103.64 2,103.64 2,103.64 0.0K
15:21 2,103.64 2,103.64 2,103.64 2,103.64 0.0K
15:22 2,103.64 2,103.64 2,103.64 2,103.64 0.0K
15:23 2,103.64 2,103.64 2,103.64 2,103.64 0.0K
15:24 2,103.64 2,103.64 2,103.64 2,103.64 0.0K
15:25 2,103.64 2,103.64 2,103.64 2,103.64 0.0K
15:26 2,103.64 2,103.64 2,103.64 2,103.64 0.0K
15:27 2,103.64 2,103.64 2,103.64 2,103.64 0.0K
15:28 2,103.64 2,103.64 2,103.64 2,103.64 0.0K
15:29 2,103.64 2,103.64 2,101.99 2,101.99 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available