KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,118.44 2,120.09 2,118.44 2,120.09 3.0K
09:01 2,120.09 2,128.31 2,120.09 2,125.02 1.0K
09:02 2,126.67 2,128.31 2,125.02 2,125.02 1.0K
09:03 2,123.38 2,129.96 2,121.73 2,129.96 2.0K
09:04 2,129.96 2,129.96 2,117.94 2,117.94 0.0K
09:05 2,121.73 2,121.73 2,117.94 2,117.94 1.0K
09:06 2,117.94 2,121.26 2,117.94 2,121.26 0.0K
09:07 2,122.90 2,122.90 2,119.59 2,122.90 0.0K
09:08 2,119.61 2,119.61 2,116.77 2,119.61 1.0K
09:09 2,117.97 2,117.97 2,116.32 2,116.32 0.0K
09:10 2,114.68 2,119.61 2,111.84 2,116.30 1.0K
09:11 2,115.82 2,117.47 2,110.41 2,117.47 1.0K
09:12 2,117.47 2,117.47 2,117.47 2,117.47 0.0K
09:13 2,117.47 2,117.47 2,112.06 2,112.06 0.0K
09:14 2,115.35 2,115.35 2,114.87 2,114.87 1.0K
09:15 2,114.87 2,114.87 2,114.87 2,114.87 0.0K
09:16 2,114.40 2,114.40 2,114.40 2,114.40 1.0K
09:17 2,114.40 2,114.40 2,112.76 2,112.76 0.0K
09:18 2,112.76 2,114.87 2,111.58 2,111.58 0.0K
09:19 2,111.58 2,111.58 2,109.94 2,109.94 0.0K
09:20 2,109.94 2,114.20 2,109.94 2,114.20 3.0K
09:21 2,114.20 2,114.20 2,113.51 2,113.51 1.0K
09:22 2,113.51 2,116.80 2,111.86 2,116.80 0.0K
09:23 2,116.80 2,116.80 2,116.80 2,116.80 0.0K
09:24 2,116.80 2,116.80 2,116.80 2,116.80 1.0K
09:25 2,116.80 2,116.80 2,116.80 2,116.80 0.0K
09:26 2,116.80 2,116.80 2,116.80 2,116.80 0.0K
09:27 2,116.80 2,116.80 2,113.51 2,113.51 0.0K
09:28 2,113.51 2,113.51 2,111.14 2,111.14 0.0K
09:29 2,111.14 2,111.14 2,107.85 2,107.85 1.0K
09:30 2,114.43 2,116.32 2,114.43 2,114.68 0.0K
09:31 2,111.84 2,113.95 2,111.84 2,113.95 1.0K
09:32 2,113.95 2,113.95 2,113.95 2,113.95 0.0K
09:33 2,115.60 2,116.30 2,114.65 2,116.30 1.0K
09:34 2,116.30 2,116.30 2,108.07 2,108.07 0.0K
09:35 2,108.07 2,109.02 2,107.60 2,109.02 0.0K
09:36 2,109.02 2,109.02 2,106.18 2,106.18 1.0K
09:37 2,105.70 2,110.44 2,105.70 2,109.02 1.0K
09:38 2,109.02 2,112.09 2,108.55 2,112.09 0.0K
09:39 2,112.09 2,112.09 2,109.72 2,109.72 0.0K
09:40 2,109.72 2,112.09 2,109.72 2,112.09 0.0K
09:41 2,112.09 2,112.09 2,112.09 2,112.09 0.0K
09:42 2,118.67 2,118.67 2,112.09 2,112.09 0.0K
09:43 2,112.09 2,118.67 2,112.09 2,118.67 1.0K
09:44 2,118.67 2,120.31 2,118.67 2,118.67 1.0K
09:45 2,118.67 2,118.67 2,118.67 2,118.67 0.0K
09:46 2,118.67 2,118.67 2,118.67 2,118.67 0.0K
09:47 2,118.67 2,118.67 2,116.77 2,118.67 0.0K
09:48 2,118.67 2,118.67 2,118.67 2,118.67 0.0K
09:49 2,118.67 2,118.67 2,117.24 2,118.67 0.0K
09:50 2,118.67 2,118.67 2,118.67 2,118.67 0.0K
09:51 2,118.67 2,121.96 2,118.67 2,121.96 0.0K
09:52 2,121.96 2,121.96 2,121.96 2,121.96 0.0K
09:53 2,121.96 2,121.96 2,121.96 2,121.96 0.0K
09:54 2,121.96 2,121.96 2,121.96 2,121.96 0.0K
09:55 2,121.96 2,121.96 2,121.96 2,121.96 0.0K
09:56 2,121.96 2,121.96 2,121.96 2,121.96 0.0K
09:57 2,121.96 2,121.96 2,120.06 2,120.06 1.0K
09:58 2,120.06 2,120.06 2,110.19 2,120.06 0.0K
09:59 2,120.06 2,120.06 2,120.06 2,120.06 0.0K
10:00 2,120.06 2,120.06 2,120.06 2,120.06 0.0K
10:01 2,120.06 2,120.06 2,120.06 2,120.06 0.0K
10:02 2,116.77 2,116.77 2,116.77 2,116.77 0.0K
10:03 2,116.77 2,116.77 2,116.77 2,116.77 0.0K
10:04 2,116.77 2,116.77 2,116.77 2,116.77 0.0K
10:05 2,116.77 2,116.77 2,111.84 2,111.84 0.0K
10:06 2,111.84 2,111.84 2,110.19 2,110.19 0.0K
10:07 2,110.19 2,110.19 2,110.19 2,110.19 0.0K
10:08 2,110.19 2,110.19 2,110.19 2,110.19 0.0K
10:09 2,110.19 2,110.19 2,110.19 2,110.19 0.0K
10:10 2,110.19 2,116.77 2,110.19 2,116.77 0.0K
10:11 2,116.77 2,116.77 2,110.19 2,111.84 0.0K
10:12 2,108.55 2,110.19 2,108.55 2,110.19 0.0K
10:13 2,110.19 2,110.19 2,110.19 2,110.19 0.0K
10:14 2,110.19 2,113.48 2,110.19 2,113.48 0.0K
10:15 2,113.48 2,113.48 2,113.48 2,113.48 1.0K
10:16 2,113.48 2,113.48 2,113.48 2,113.48 0.0K
10:17 2,113.48 2,114.65 2,113.48 2,114.65 0.0K
10:18 2,109.72 2,110.19 2,109.72 2,110.19 0.0K
10:19 2,110.19 2,110.19 2,109.72 2,109.72 0.0K
10:20 2,109.72 2,114.65 2,109.72 2,114.65 1.0K
10:21 2,114.65 2,116.30 2,114.65 2,114.65 0.0K
10:22 2,114.65 2,119.11 2,114.18 2,119.11 1.0K
10:23 2,119.11 2,120.76 2,119.11 2,120.76 1.0K
10:24 2,120.76 2,121.71 2,120.76 2,121.71 0.0K
10:25 2,121.71 2,121.71 2,119.11 2,119.11 0.0K
10:26 2,119.11 2,119.11 2,119.11 2,119.11 0.0K
10:27 2,119.11 2,120.76 2,119.11 2,119.11 1.0K
10:28 2,119.11 2,122.40 2,119.11 2,122.40 0.0K
10:29 2,122.40 2,122.40 2,122.40 2,122.40 0.0K
10:30 2,122.40 2,122.40 2,120.76 2,120.76 0.0K
10:31 2,120.76 2,121.71 2,120.76 2,121.71 0.0K
10:32 2,121.71 2,121.71 2,121.71 2,121.71 0.0K
10:33 2,121.71 2,121.71 2,121.71 2,121.71 0.0K
10:34 2,121.71 2,121.71 2,121.71 2,121.71 3.0K
10:35 2,121.71 2,121.71 2,121.71 2,121.71 0.0K
10:36 2,121.71 2,123.35 2,121.71 2,121.71 0.0K
10:37 2,121.71 2,121.71 2,121.71 2,121.71 0.0K
10:38 2,121.71 2,123.35 2,121.71 2,121.93 0.0K
10:39 2,121.93 2,123.35 2,121.71 2,121.71 0.0K
10:40 2,121.71 2,121.71 2,116.30 2,116.30 0.0K
10:41 2,116.30 2,116.77 2,116.30 2,116.77 0.0K
10:42 2,116.77 2,123.35 2,116.77 2,123.35 0.0K
10:43 2,123.35 2,123.35 2,123.35 2,123.35 0.0K
10:44 2,123.35 2,123.35 2,123.35 2,123.35 0.0K
10:45 2,121.71 2,121.71 2,121.71 2,121.71 0.0K
10:46 2,120.06 2,120.06 2,120.06 2,120.06 0.0K
10:47 2,120.06 2,120.06 2,120.06 2,120.06 0.0K
10:48 2,120.06 2,125.00 2,120.06 2,125.00 1.0K
10:49 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:50 2,125.00 2,126.64 2,125.00 2,125.00 1.0K
10:51 2,125.00 2,126.64 2,125.00 2,126.64 1.0K
10:52 2,126.64 2,126.64 2,126.64 2,126.64 0.0K
10:53 2,126.64 2,128.29 2,126.17 2,128.29 1.0K
10:54 2,128.29 2,128.29 2,125.00 2,125.00 0.0K
10:55 2,125.00 2,125.00 2,124.52 2,124.52 0.0K
10:56 2,124.52 2,124.52 2,122.88 2,124.52 0.0K
10:57 2,124.52 2,124.52 2,122.88 2,122.88 0.0K
10:58 2,122.88 2,123.82 2,122.88 2,123.82 4.0K
10:59 2,123.82 2,123.82 2,120.53 2,120.53 0.0K
11:00 2,120.53 2,120.53 2,120.53 2,120.53 0.0K
11:01 2,120.53 2,123.82 2,120.53 2,123.82 0.0K
11:02 2,123.82 2,124.30 2,122.40 2,124.30 0.0K
11:03 2,124.30 2,124.30 2,124.30 2,124.30 0.0K
11:04 2,124.30 2,130.88 2,124.30 2,130.88 1.0K
11:05 2,130.88 2,130.88 2,129.23 2,129.23 1.0K
11:06 2,127.34 2,128.06 2,125.69 2,127.11 1.0K
11:07 2,127.11 2,127.11 2,127.11 2,127.11 0.0K
11:08 2,127.11 2,127.11 2,125.47 2,125.47 1.0K
11:09 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:10 2,124.77 2,128.06 2,124.77 2,128.06 1.0K
11:11 2,128.06 2,128.06 2,124.77 2,124.77 0.0K
11:12 2,124.77 2,126.42 2,124.77 2,126.42 0.0K
11:13 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:14 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:15 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:16 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:17 2,126.42 2,128.06 2,126.42 2,128.06 0.0K
11:18 2,128.06 2,128.06 2,128.06 2,128.06 0.0K
11:19 2,129.71 2,136.29 2,129.71 2,133.00 4.0K
11:20 2,133.00 2,136.29 2,133.00 2,136.29 0.0K
11:21 2,134.64 2,134.64 2,126.42 2,126.42 1.0K
11:22 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:23 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:24 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:25 2,126.42 2,126.42 2,126.42 2,126.42 1.0K
11:26 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:27 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:28 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:29 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:30 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:31 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:32 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:33 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:34 2,126.42 2,126.42 2,124.77 2,124.77 0.0K
11:35 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
11:36 2,124.77 2,126.17 2,122.88 2,126.17 0.0K
11:37 2,126.17 2,126.17 2,124.52 2,124.52 0.0K
11:38 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:39 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:40 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:41 2,126.42 2,126.42 2,126.42 2,126.42 1.0K
11:42 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:43 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:44 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:45 2,126.42 2,126.42 2,126.42 2,126.42 0.0K
11:46 2,126.42 2,126.42 2,124.77 2,124.77 0.0K
11:47 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
11:48 2,124.77 2,126.42 2,124.77 2,126.42 0.0K
11:49 2,126.42 2,126.42 2,124.77 2,124.77 1.0K
11:50 2,124.77 2,131.35 2,124.77 2,131.35 0.0K
11:51 2,131.35 2,131.35 2,131.35 2,131.35 0.0K
11:52 2,131.35 2,131.35 2,131.35 2,131.35 0.0K
11:53 2,131.35 2,131.35 2,131.35 2,131.35 0.0K
11:54 2,131.35 2,131.35 2,131.35 2,131.35 0.0K
11:55 2,131.35 2,131.35 2,131.35 2,131.35 0.0K
11:56 2,131.35 2,131.35 2,131.35 2,131.35 0.0K
11:57 2,128.98 2,131.35 2,128.98 2,131.35 1.0K
11:58 2,133.00 2,133.00 2,129.71 2,129.71 0.0K
11:59 2,129.71 2,129.71 2,129.71 2,129.71 0.0K
12:00 2,129.71 2,129.71 2,129.71 2,129.71 0.0K
12:01 2,129.71 2,133.00 2,129.71 2,133.00 0.0K
12:02 2,133.00 2,133.00 2,133.00 2,133.00 0.0K
12:03 2,133.00 2,133.00 2,133.00 2,133.00 0.0K
12:04 2,133.00 2,133.00 2,133.00 2,133.00 0.0K
12:05 2,133.00 2,133.00 2,133.00 2,133.00 0.0K
12:06 2,133.00 2,133.00 2,131.35 2,131.35 0.0K
12:07 2,131.35 2,131.35 2,131.35 2,131.35 0.0K
12:08 2,131.35 2,131.35 2,131.35 2,131.35 0.0K
12:09 2,131.35 2,131.35 2,131.35 2,131.35 0.0K
12:10 2,131.35 2,131.35 2,128.98 2,128.98 0.0K
12:11 2,125.69 2,127.59 2,125.69 2,127.59 0.0K
12:12 2,127.59 2,127.59 2,127.59 2,127.59 0.0K
12:13 2,127.59 2,127.59 2,125.94 2,125.94 0.0K
12:14 2,125.94 2,125.94 2,125.94 2,125.94 0.0K
12:15 2,125.94 2,125.94 2,125.94 2,125.94 0.0K
12:16 2,125.94 2,125.94 2,124.30 2,124.30 0.0K
12:17 2,124.30 2,124.30 2,124.30 2,124.30 0.0K
12:18 2,124.30 2,124.30 2,124.30 2,124.30 0.0K
12:19 2,124.30 2,124.30 2,124.30 2,124.30 0.0K
12:20 2,124.30 2,124.30 2,124.30 2,124.30 0.0K
12:21 2,124.30 2,124.30 2,124.30 2,124.30 0.0K
12:22 2,124.30 2,124.77 2,124.30 2,124.77 2.0K
12:23 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
12:24 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
12:25 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
12:26 2,124.77 2,125.25 2,123.60 2,123.60 0.0K
12:27 2,126.89 2,126.89 2,126.89 2,126.89 0.0K
12:28 2,126.89 2,126.89 2,126.89 2,126.89 0.0K
12:29 2,126.89 2,126.89 2,126.89 2,126.89 0.0K
12:30 2,126.89 2,126.89 2,126.89 2,126.89 0.0K
12:31 2,126.89 2,126.89 2,125.47 2,125.47 0.0K
12:32 2,126.89 2,126.89 2,125.25 2,125.25 0.0K
12:33 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:34 2,122.18 2,123.60 2,122.18 2,123.60 1.0K
12:35 2,123.60 2,123.60 2,123.60 2,123.60 0.0K
12:36 2,123.60 2,123.60 2,123.60 2,123.60 0.0K
12:37 2,123.60 2,123.60 2,123.60 2,123.60 0.0K
12:38 2,123.60 2,123.60 2,120.76 2,123.60 0.0K
12:39 2,123.60 2,123.60 2,123.60 2,123.60 1.0K
12:40 2,123.60 2,125.25 2,123.60 2,125.25 0.0K
12:41 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:42 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:43 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:44 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:45 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:46 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:47 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:48 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:49 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:50 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:51 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:52 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:53 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:54 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:55 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:56 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:57 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:58 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
12:59 2,125.25 2,125.25 2,124.77 2,124.77 0.0K
13:00 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
13:01 2,124.77 2,125.25 2,122.88 2,125.25 0.0K
13:02 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
13:03 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
13:04 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
13:05 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
13:06 2,125.72 2,125.72 2,125.72 2,125.72 0.0K
13:07 2,125.72 2,125.72 2,125.72 2,125.72 0.0K
13:08 2,125.72 2,126.19 2,125.72 2,126.19 0.0K
13:09 2,126.19 2,126.19 2,117.97 2,126.19 2.0K
13:10 2,127.84 2,127.84 2,126.19 2,126.19 0.0K
13:11 2,127.84 2,127.84 2,127.84 2,127.84 0.0K
13:12 2,127.84 2,127.84 2,127.84 2,127.84 0.0K
13:13 2,119.61 2,126.19 2,119.61 2,126.19 1.0K
13:14 2,126.19 2,126.19 2,126.19 2,126.19 0.0K
13:15 2,126.19 2,126.19 2,126.19 2,126.19 0.0K
13:16 2,126.19 2,126.19 2,126.19 2,126.19 0.0K
13:17 2,126.19 2,126.19 2,126.19 2,126.19 0.0K
13:18 2,126.19 2,126.19 2,114.68 2,114.68 1.0K
13:19 2,114.68 2,116.32 2,114.68 2,116.32 0.0K
13:20 2,116.32 2,122.90 2,116.32 2,122.90 0.0K
13:21 2,122.90 2,122.90 2,122.90 2,122.90 0.0K
13:22 2,122.90 2,122.90 2,122.90 2,122.90 0.0K
13:23 2,122.90 2,122.90 2,122.90 2,122.90 0.0K
13:24 2,122.90 2,122.90 2,122.90 2,122.90 0.0K
13:25 2,122.90 2,122.90 2,122.90 2,122.90 0.0K
13:26 2,122.90 2,122.90 2,114.68 2,114.68 0.0K
13:27 2,114.68 2,114.68 2,114.68 2,114.68 0.0K
13:28 2,114.68 2,122.90 2,114.68 2,122.90 0.0K
13:29 2,122.90 2,122.90 2,122.90 2,122.90 0.0K
13:30 2,122.90 2,122.90 2,122.90 2,122.90 0.0K
13:31 2,122.90 2,122.90 2,122.90 2,122.90 0.0K
13:32 2,116.32 2,121.26 2,116.32 2,121.26 0.0K
13:33 2,121.26 2,121.26 2,114.68 2,114.68 0.0K
13:34 2,114.68 2,114.68 2,114.68 2,114.68 0.0K
13:35 2,114.68 2,114.68 2,114.68 2,114.68 0.0K
13:36 2,114.68 2,114.68 2,114.68 2,114.68 0.0K
13:37 2,114.68 2,114.68 2,114.20 2,114.20 0.0K
13:38 2,114.20 2,114.20 2,114.20 2,114.20 0.0K
13:39 2,114.20 2,114.20 2,114.20 2,114.20 0.0K
13:40 2,114.20 2,114.20 2,114.20 2,114.20 0.0K
13:41 2,114.20 2,115.85 2,114.20 2,115.85 0.0K
13:42 2,115.85 2,115.85 2,111.84 2,111.84 1.0K
13:43 2,111.84 2,115.85 2,111.84 2,115.85 0.0K
13:44 2,115.85 2,115.85 2,115.85 2,115.85 0.0K
13:45 2,115.85 2,115.85 2,115.85 2,115.85 0.0K
13:46 2,115.85 2,115.85 2,115.85 2,115.85 0.0K
13:47 2,115.85 2,115.85 2,115.85 2,115.85 0.0K
13:48 2,115.85 2,115.85 2,115.85 2,115.85 0.0K
13:49 2,115.85 2,117.49 2,115.85 2,117.49 0.0K
13:50 2,117.49 2,117.49 2,112.78 2,112.78 1.0K
13:51 2,112.78 2,114.20 2,112.78 2,114.20 0.0K
13:52 2,114.20 2,114.20 2,114.20 2,114.20 0.0K
13:53 2,114.20 2,114.20 2,114.20 2,114.20 0.0K
13:54 2,114.20 2,114.20 2,112.56 2,112.56 0.0K
13:55 2,112.56 2,112.56 2,112.56 2,112.56 1.0K
13:56 2,112.56 2,114.20 2,112.56 2,114.20 0.0K
13:57 2,114.20 2,114.20 2,114.20 2,114.20 0.0K
13:58 2,114.20 2,114.20 2,114.20 2,114.20 0.0K
13:59 2,114.20 2,114.20 2,114.20 2,114.20 0.0K
14:00 2,114.20 2,114.20 2,114.20 2,114.20 0.0K
14:01 2,114.20 2,115.15 2,114.20 2,115.15 2.0K
14:02 2,115.15 2,115.63 2,115.15 2,115.63 1.0K
14:03 2,115.63 2,115.63 2,115.63 2,115.63 0.0K
14:04 2,116.10 2,118.22 2,116.10 2,118.22 5.0K
14:05 2,118.22 2,118.22 2,118.22 2,118.22 0.0K
14:06 2,118.22 2,118.22 2,118.22 2,118.22 0.0K
14:07 2,118.22 2,119.86 2,118.22 2,119.39 2.0K
14:08 2,119.39 2,119.86 2,119.39 2,119.86 0.0K
14:09 2,119.86 2,120.34 2,119.86 2,120.34 1.0K
14:10 2,120.34 2,120.34 2,119.86 2,119.86 0.0K
14:11 2,119.86 2,119.86 2,119.86 2,119.86 0.0K
14:12 2,119.86 2,122.23 2,119.86 2,122.23 5.0K
14:13 2,122.23 2,122.23 2,121.76 2,121.76 0.0K
14:14 2,121.76 2,121.76 2,121.76 2,121.76 0.0K
14:15 2,121.76 2,121.76 2,121.76 2,121.76 0.0K
14:16 2,121.76 2,121.76 2,121.29 2,121.29 0.0K
14:17 2,121.29 2,122.93 2,121.29 2,121.98 1.0K
14:18 2,121.98 2,122.46 2,121.98 2,122.46 0.0K
14:19 2,122.46 2,122.46 2,122.46 2,122.46 0.0K
14:20 2,121.98 2,121.98 2,121.98 2,121.98 0.0K
14:21 2,121.98 2,121.98 2,121.98 2,121.98 0.0K
14:22 2,121.98 2,121.98 2,121.98 2,121.98 0.0K
14:23 2,121.98 2,121.98 2,121.98 2,121.98 0.0K
14:24 2,121.98 2,121.98 2,121.51 2,121.51 0.0K
14:25 2,122.46 2,122.46 2,122.46 2,122.46 0.0K
14:26 2,122.46 2,122.46 2,119.17 2,119.17 0.0K
14:27 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
14:28 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
14:29 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
14:30 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
14:31 2,118.69 2,122.93 2,118.69 2,122.93 2.0K
14:32 2,122.93 2,122.93 2,119.64 2,119.64 1.0K
14:33 2,119.64 2,122.93 2,119.64 2,121.76 0.0K
14:34 2,121.76 2,121.76 2,121.76 2,121.76 0.0K
14:35 2,121.76 2,121.76 2,121.76 2,121.76 0.0K
14:36 2,121.76 2,122.23 2,121.76 2,122.23 0.0K
14:37 2,122.23 2,122.23 2,122.23 2,122.23 0.0K
14:38 2,120.59 2,120.59 2,118.94 2,118.94 1.0K
14:39 2,118.94 2,122.23 2,118.94 2,122.23 0.0K
14:40 2,122.23 2,122.23 2,122.23 2,122.23 0.0K
14:41 2,122.23 2,122.23 2,122.23 2,122.23 0.0K
14:42 2,122.23 2,122.23 2,122.23 2,122.23 0.0K
14:43 2,122.23 2,122.23 2,122.23 2,122.23 0.0K
14:44 2,122.23 2,122.71 2,121.76 2,122.71 1.0K
14:45 2,122.71 2,122.71 2,115.60 2,122.71 15.0K
14:46 2,122.71 2,122.71 2,122.23 2,122.23 0.0K
14:47 2,122.23 2,122.23 2,118.94 2,118.94 0.0K
14:48 2,118.94 2,118.94 2,118.94 2,118.94 0.0K
14:49 2,118.94 2,118.94 2,118.94 2,118.94 0.0K
14:50 2,118.94 2,118.94 2,118.00 2,118.00 0.0K
14:51 2,118.00 2,118.00 2,116.35 2,116.35 0.0K
14:52 2,116.35 2,116.35 2,116.35 2,116.35 1.0K
14:53 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
14:54 2,116.35 2,116.35 2,113.98 2,116.35 0.0K
14:55 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
14:56 2,116.35 2,116.35 2,116.35 2,116.35 1.0K
14:57 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
14:58 2,116.35 2,121.29 2,116.35 2,121.29 0.0K
14:59 2,121.29 2,121.29 2,121.29 2,121.29 0.0K
15:00 2,121.29 2,121.29 2,116.35 2,116.35 0.0K
15:01 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
15:02 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
15:03 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
15:04 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
15:05 2,116.35 2,119.64 2,116.35 2,119.17 0.0K
15:06 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
15:07 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
15:08 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
15:09 2,118.69 2,119.17 2,118.69 2,118.69 0.0K
15:10 2,119.17 2,119.17 2,119.17 2,119.17 1.0K
15:11 2,117.74 2,119.17 2,116.10 2,119.17 0.0K
15:12 2,119.17 2,119.17 2,119.17 2,119.17 1.0K
15:13 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:14 2,119.64 2,119.64 2,119.64 2,119.64 1.0K
15:15 2,119.64 2,119.64 2,118.00 2,118.00 0.0K
15:16 2,118.00 2,118.00 2,115.88 2,116.35 1.0K
15:17 2,116.35 2,116.35 2,115.40 2,116.35 0.0K
15:18 2,116.35 2,116.35 2,115.40 2,115.40 1.0K
15:19 2,115.40 2,119.64 2,115.40 2,119.64 0.0K
15:20 2,115.40 2,115.40 2,115.40 2,115.40 0.0K
15:21 2,115.40 2,115.40 2,115.40 2,115.40 0.0K
15:22 2,115.40 2,115.40 2,115.40 2,115.40 0.0K
15:23 2,115.40 2,115.40 2,115.40 2,115.40 0.0K
15:24 2,115.40 2,115.40 2,115.40 2,115.40 0.0K
15:25 2,115.40 2,115.40 2,115.40 2,115.40 0.0K
15:26 2,115.40 2,115.40 2,115.40 2,115.40 0.0K
15:27 2,115.40 2,115.40 2,115.40 2,115.40 0.0K
15:28 2,115.40 2,115.40 2,115.40 2,115.40 0.0K
15:29 2,115.40 2,117.05 2,115.40 2,117.05 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available