KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,109.40 2,109.40 2,109.40 2,109.40 13.0K
09:01 2,107.98 2,118.80 2,107.98 2,118.80 0.0K
09:02 2,118.80 2,118.80 2,111.75 2,111.75 1.0K
09:03 2,111.75 2,119.52 2,111.27 2,119.52 0.0K
09:04 2,119.52 2,119.52 2,119.52 2,119.52 0.0K
09:05 2,119.52 2,119.52 2,119.52 2,119.52 0.0K
09:06 2,119.52 2,119.52 2,119.52 2,119.52 0.0K
09:07 2,120.00 2,120.00 2,116.71 2,116.71 1.0K
09:08 2,116.71 2,116.71 2,116.71 2,116.71 0.0K
09:09 2,117.18 2,117.18 2,117.18 2,117.18 0.0K
09:10 2,117.18 2,117.18 2,117.18 2,117.18 0.0K
09:11 2,114.34 2,117.18 2,114.34 2,115.54 0.0K
09:12 2,115.54 2,115.54 2,109.85 2,109.85 10.0K
09:13 2,109.85 2,115.06 2,109.85 2,111.27 0.0K
09:14 2,111.27 2,117.18 2,111.27 2,117.18 0.0K
09:15 2,111.02 2,116.71 2,111.02 2,116.71 3.0K
09:16 2,116.71 2,116.71 2,115.06 2,115.06 0.0K
09:17 2,115.06 2,115.06 2,113.42 2,113.42 0.0K
09:18 2,113.42 2,116.71 2,113.42 2,116.71 0.0K
09:19 2,116.71 2,116.71 2,116.71 2,116.71 0.0K
09:20 2,111.97 2,116.71 2,111.97 2,116.71 0.0K
09:21 2,116.71 2,120.47 2,116.71 2,120.47 6.0K
09:22 2,120.47 2,120.47 2,120.47 2,120.47 0.0K
09:23 2,120.47 2,120.47 2,120.47 2,120.47 0.0K
09:24 2,120.47 2,120.47 2,120.47 2,120.47 0.0K
09:25 2,120.47 2,120.47 2,120.47 2,120.47 0.0K
09:26 2,120.47 2,120.47 2,120.47 2,120.47 0.0K
09:27 2,120.47 2,120.47 2,118.83 2,118.83 0.0K
09:28 2,118.83 2,118.83 2,118.83 2,118.83 0.0K
09:29 2,118.83 2,118.83 2,118.83 2,118.83 0.0K
09:30 2,118.83 2,118.83 2,114.56 2,116.71 2.0K
09:31 2,112.92 2,116.23 2,112.92 2,116.23 0.0K
09:32 2,111.02 2,114.81 2,111.02 2,114.81 10.0K
09:33 2,114.81 2,114.81 2,113.39 2,113.86 3.0K
09:34 2,113.86 2,114.09 2,110.55 2,114.09 2.0K
09:35 2,114.09 2,115.51 2,114.09 2,115.51 0.0K
09:36 2,115.51 2,115.51 2,115.51 2,115.51 1.0K
09:37 2,115.51 2,115.51 2,113.61 2,113.61 2.0K
09:38 2,113.61 2,113.61 2,113.61 2,113.61 0.0K
09:39 2,113.61 2,115.04 2,113.61 2,115.04 0.0K
09:40 2,115.04 2,115.04 2,115.04 2,115.04 0.0K
09:41 2,115.04 2,119.05 2,115.04 2,119.05 0.0K
09:42 2,119.05 2,119.05 2,119.05 2,119.05 0.0K
09:43 2,117.40 2,117.40 2,117.40 2,117.40 1.0K
09:44 2,117.40 2,117.40 2,115.98 2,116.46 0.0K
09:45 2,116.46 2,116.46 2,115.51 2,116.46 2.0K
09:46 2,116.46 2,118.10 2,116.46 2,118.10 1.0K
09:47 2,118.10 2,118.58 2,118.10 2,118.58 0.0K
09:48 2,118.58 2,120.69 2,118.58 2,120.69 0.0K
09:49 2,120.69 2,120.69 2,120.69 2,120.69 0.0K
09:50 2,123.98 2,123.98 2,123.98 2,123.98 1.0K
09:51 2,123.98 2,123.98 2,120.44 2,120.44 1.0K
09:52 2,122.34 2,122.34 2,122.34 2,122.34 0.0K
09:53 2,122.34 2,122.34 2,120.69 2,120.69 0.0K
09:54 2,120.69 2,120.69 2,120.69 2,120.69 2.0K
09:55 2,120.69 2,122.34 2,120.69 2,122.34 0.0K
09:56 2,122.34 2,122.34 2,122.34 2,122.34 0.0K
09:57 2,122.34 2,122.34 2,115.76 2,122.34 0.0K
09:58 2,122.34 2,122.34 2,122.34 2,122.34 0.0K
09:59 2,122.34 2,122.34 2,119.05 2,119.05 0.0K
10:00 2,119.05 2,120.69 2,117.40 2,117.40 5.0K
10:01 2,117.40 2,117.40 2,117.40 2,117.40 0.0K
10:02 2,117.40 2,120.69 2,113.61 2,120.69 2.0K
10:03 2,120.69 2,120.69 2,119.05 2,119.05 0.0K
10:04 2,119.05 2,119.05 2,119.05 2,119.05 0.0K
10:05 2,119.05 2,119.05 2,119.05 2,119.05 0.0K
10:06 2,119.05 2,119.05 2,119.05 2,119.05 0.0K
10:07 2,115.76 2,115.76 2,115.76 2,115.76 0.0K
10:08 2,115.76 2,115.76 2,115.76 2,115.76 0.0K
10:09 2,115.76 2,117.40 2,115.76 2,117.40 1.0K
10:10 2,117.40 2,117.40 2,117.40 2,117.40 0.0K
10:11 2,117.40 2,117.40 2,117.40 2,117.40 0.0K
10:12 2,117.40 2,120.69 2,117.40 2,120.69 0.0K
10:13 2,122.34 2,122.34 2,122.34 2,122.34 0.0K
10:14 2,122.34 2,122.34 2,117.40 2,117.40 0.0K
10:15 2,117.40 2,117.40 2,117.40 2,117.40 0.0K
10:16 2,117.40 2,120.69 2,117.40 2,120.69 0.0K
10:17 2,120.69 2,120.69 2,115.76 2,115.76 0.0K
10:18 2,120.69 2,120.69 2,120.69 2,120.69 0.0K
10:19 2,123.98 2,123.98 2,123.98 2,123.98 0.0K
10:20 2,123.98 2,123.98 2,123.98 2,123.98 2.0K
10:21 2,123.98 2,123.98 2,123.98 2,123.98 0.0K
10:22 2,123.98 2,123.98 2,123.98 2,123.98 0.0K
10:23 2,123.98 2,123.98 2,123.98 2,123.98 1.0K
10:24 2,123.98 2,123.98 2,123.98 2,123.98 0.0K
10:25 2,123.98 2,123.98 2,123.98 2,123.98 0.0K
10:26 2,123.98 2,124.46 2,123.98 2,124.46 0.0K
10:27 2,124.46 2,124.46 2,124.46 2,124.46 0.0K
10:28 2,124.93 2,124.93 2,123.98 2,123.98 2.0K
10:29 2,123.98 2,123.98 2,122.09 2,122.09 0.0K
10:30 2,124.93 2,124.93 2,120.00 2,121.64 0.0K
10:31 2,121.64 2,121.64 2,119.27 2,119.27 0.0K
10:32 2,121.64 2,121.64 2,121.64 2,121.64 0.0K
10:33 2,121.64 2,121.64 2,118.80 2,121.17 0.0K
10:34 2,121.17 2,121.17 2,121.17 2,121.17 0.0K
10:35 2,119.52 2,121.17 2,119.52 2,121.17 0.0K
10:36 2,121.17 2,121.17 2,121.17 2,121.17 0.0K
10:37 2,121.17 2,121.17 2,121.17 2,121.17 0.0K
10:38 2,121.17 2,121.17 2,117.15 2,119.52 1.0K
10:39 2,119.52 2,119.52 2,119.52 2,119.52 0.0K
10:40 2,119.52 2,124.46 2,119.52 2,124.46 1.0K
10:41 2,124.46 2,124.46 2,124.46 2,124.46 0.0K
10:42 2,124.46 2,124.46 2,124.46 2,124.46 0.0K
10:43 2,124.46 2,126.10 2,124.46 2,126.10 0.0K
10:44 2,126.10 2,126.10 2,126.10 2,126.10 0.0K
10:45 2,126.10 2,126.10 2,126.10 2,126.10 1.0K
10:46 2,126.10 2,126.10 2,124.46 2,124.46 0.0K
10:47 2,124.46 2,126.10 2,124.46 2,126.10 0.0K
10:48 2,126.10 2,126.58 2,126.10 2,126.58 1.0K
10:49 2,126.58 2,126.58 2,124.93 2,124.93 0.0K
10:50 2,124.46 2,124.93 2,124.46 2,124.93 1.0K
10:51 2,124.93 2,124.93 2,124.93 2,124.93 0.0K
10:52 2,124.93 2,127.05 2,124.93 2,127.05 1.0K
10:53 2,126.58 2,127.05 2,123.76 2,123.76 0.0K
10:54 2,123.76 2,125.88 2,123.76 2,125.88 0.0K
10:55 2,124.93 2,125.41 2,124.93 2,125.41 1.0K
10:56 2,125.41 2,125.41 2,125.41 2,125.41 0.0K
10:57 2,125.41 2,125.41 2,123.76 2,124.93 1.0K
10:58 2,125.88 2,125.88 2,125.88 2,125.88 0.0K
10:59 2,125.88 2,125.88 2,122.59 2,122.59 0.0K
11:00 2,122.59 2,122.59 2,122.59 2,122.59 0.0K
11:01 2,122.59 2,123.06 2,122.59 2,123.06 0.0K
11:02 2,123.06 2,123.06 2,122.12 2,122.12 0.0K
11:03 2,122.12 2,122.12 2,120.47 2,120.47 0.0K
11:04 2,120.95 2,125.88 2,120.95 2,125.88 0.0K
11:05 2,125.88 2,125.88 2,125.88 2,125.88 0.0K
11:06 2,125.88 2,125.88 2,125.88 2,125.88 0.0K
11:07 2,125.88 2,125.88 2,125.88 2,125.88 0.0K
11:08 2,125.88 2,125.88 2,125.88 2,125.88 0.0K
11:09 2,125.88 2,125.88 2,125.88 2,125.88 0.0K
11:10 2,125.88 2,125.88 2,125.88 2,125.88 0.0K
11:11 2,125.88 2,125.88 2,124.24 2,124.24 0.0K
11:12 2,124.24 2,124.24 2,123.76 2,123.76 1.0K
11:13 2,123.76 2,125.88 2,123.76 2,125.88 0.0K
11:14 2,125.88 2,125.88 2,125.88 2,125.88 0.0K
11:15 2,125.88 2,125.88 2,125.88 2,125.88 0.0K
11:16 2,125.88 2,126.35 2,125.88 2,126.35 1.0K
11:17 2,126.35 2,128.25 2,126.35 2,128.25 3.0K
11:18 2,128.25 2,128.25 2,128.25 2,128.25 0.0K
11:19 2,128.25 2,128.25 2,128.25 2,128.25 0.0K
11:20 2,128.25 2,128.25 2,128.25 2,128.25 0.0K
11:21 2,128.25 2,128.25 2,126.60 2,126.60 0.0K
11:22 2,124.96 2,124.96 2,124.49 2,124.49 0.0K
11:23 2,124.49 2,124.49 2,124.49 2,124.49 0.0K
11:24 2,124.49 2,124.96 2,124.49 2,124.96 0.0K
11:25 2,124.96 2,124.96 2,124.96 2,124.96 0.0K
11:26 2,124.96 2,124.96 2,124.96 2,124.96 0.0K
11:27 2,124.96 2,124.96 2,124.96 2,124.96 0.0K
11:28 2,124.96 2,124.96 2,124.96 2,124.96 0.0K
11:29 2,124.96 2,128.25 2,124.96 2,128.25 0.0K
11:30 2,128.25 2,128.25 2,124.96 2,124.96 0.0K
11:31 2,124.96 2,124.96 2,124.96 2,124.96 0.0K
11:32 2,124.96 2,124.96 2,124.96 2,124.96 0.0K
11:33 2,124.96 2,124.96 2,124.01 2,124.01 0.0K
11:34 2,124.01 2,124.01 2,122.37 2,122.37 0.0K
11:35 2,121.42 2,125.66 2,121.42 2,125.66 1.0K
11:36 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
11:37 2,125.66 2,125.66 2,123.06 2,123.06 1.0K
11:38 2,123.06 2,126.35 2,123.06 2,126.35 0.0K
11:39 2,125.88 2,125.88 2,125.88 2,125.88 1.0K
11:40 2,125.88 2,126.35 2,125.88 2,126.35 0.0K
11:41 2,126.35 2,126.35 2,126.35 2,126.35 0.0K
11:42 2,126.35 2,126.35 2,126.35 2,126.35 0.0K
11:43 2,126.35 2,126.35 2,123.06 2,124.71 0.0K
11:44 2,124.71 2,124.71 2,124.71 2,124.71 0.0K
11:45 2,124.71 2,124.71 2,124.71 2,124.71 0.0K
11:46 2,124.71 2,124.71 2,123.76 2,123.76 1.0K
11:47 2,123.76 2,123.76 2,117.18 2,117.18 1.0K
11:48 2,117.18 2,122.12 2,117.18 2,122.12 0.0K
11:49 2,122.12 2,122.12 2,122.12 2,122.12 2.0K
11:50 2,122.12 2,122.12 2,122.12 2,122.12 0.0K
11:51 2,122.12 2,122.12 2,121.64 2,121.64 0.0K
11:52 2,121.64 2,122.12 2,121.64 2,122.12 0.0K
11:53 2,122.12 2,122.12 2,117.18 2,117.18 0.0K
11:54 2,117.18 2,117.18 2,117.18 2,117.18 0.0K
11:55 2,117.18 2,119.08 2,117.18 2,119.08 1.0K
11:56 2,119.08 2,119.08 2,119.08 2,119.08 0.0K
11:57 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
11:58 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
11:59 2,125.66 2,125.66 2,123.76 2,125.18 0.0K
12:00 2,125.18 2,125.18 2,125.18 2,125.18 0.0K
12:01 2,125.18 2,125.18 2,125.18 2,125.18 0.0K
12:02 2,125.18 2,125.18 2,125.18 2,125.18 0.0K
12:03 2,125.18 2,125.18 2,125.18 2,125.18 0.0K
12:04 2,125.18 2,125.18 2,125.18 2,125.18 0.0K
12:05 2,125.18 2,125.18 2,125.18 2,125.18 0.0K
12:06 2,125.18 2,125.18 2,125.18 2,125.18 0.0K
12:07 2,125.18 2,125.18 2,123.76 2,123.76 1.0K
12:08 2,123.76 2,125.41 2,123.76 2,125.41 0.0K
12:09 2,125.41 2,125.41 2,125.41 2,125.41 0.0K
12:10 2,125.41 2,125.41 2,124.46 2,125.41 5.0K
12:11 2,125.41 2,125.41 2,125.41 2,125.41 0.0K
12:12 2,123.76 2,123.76 2,123.76 2,123.76 1.0K
12:13 2,123.76 2,123.76 2,123.76 2,123.76 0.0K
12:14 2,123.76 2,123.76 2,123.76 2,123.76 0.0K
12:15 2,123.76 2,123.76 2,123.76 2,123.76 0.0K
12:16 2,123.76 2,123.76 2,123.76 2,123.76 0.0K
12:17 2,123.76 2,123.76 2,123.76 2,123.76 0.0K
12:18 2,123.76 2,123.76 2,123.76 2,123.76 0.0K
12:19 2,123.76 2,123.76 2,123.76 2,123.76 0.0K
12:20 2,123.76 2,123.76 2,123.76 2,123.76 0.0K
12:21 2,123.76 2,125.41 2,122.09 2,125.41 0.0K
12:22 2,125.41 2,125.41 2,125.41 2,125.41 1.0K
12:23 2,125.41 2,125.41 2,125.41 2,125.41 0.0K
12:24 2,125.41 2,127.05 2,125.41 2,127.05 0.0K
12:25 2,127.05 2,127.05 2,125.41 2,125.41 0.0K
12:26 2,125.41 2,125.41 2,123.76 2,123.76 0.0K
12:27 2,123.76 2,123.76 2,123.76 2,123.76 0.0K
12:28 2,123.76 2,123.76 2,123.76 2,123.76 0.0K
12:29 2,123.76 2,123.76 2,123.76 2,123.76 0.0K
12:30 2,122.12 2,122.12 2,122.12 2,122.12 0.0K
12:31 2,122.12 2,122.12 2,122.12 2,122.12 0.0K
12:32 2,122.12 2,122.12 2,122.12 2,122.12 0.0K
12:33 2,125.41 2,125.41 2,125.41 2,125.41 0.0K
12:34 2,125.41 2,125.41 2,125.41 2,125.41 0.0K
12:35 2,125.41 2,125.41 2,125.41 2,125.41 0.0K
12:36 2,125.41 2,125.41 2,118.83 2,118.83 0.0K
12:37 2,118.83 2,118.83 2,118.83 2,118.83 0.0K
12:38 2,118.83 2,118.83 2,118.83 2,118.83 0.0K
12:39 2,118.83 2,118.83 2,118.83 2,118.83 0.0K
12:40 2,118.83 2,118.83 2,118.83 2,118.83 1.0K
12:41 2,118.83 2,118.83 2,118.83 2,118.83 0.0K
12:42 2,118.83 2,125.41 2,118.83 2,122.12 0.0K
12:43 2,122.12 2,122.12 2,120.47 2,120.47 0.0K
12:44 2,120.47 2,121.89 2,120.47 2,121.89 0.0K
12:45 2,121.89 2,121.89 2,121.89 2,121.89 0.0K
12:46 2,121.89 2,121.89 2,121.89 2,121.89 0.0K
12:47 2,121.89 2,121.89 2,121.89 2,121.89 0.0K
12:48 2,121.89 2,121.89 2,121.89 2,121.89 0.0K
12:49 2,121.89 2,121.89 2,121.89 2,121.89 0.0K
12:50 2,121.89 2,121.89 2,121.89 2,121.89 1.0K
12:51 2,121.89 2,121.89 2,121.89 2,121.89 0.0K
12:52 2,120.47 2,121.89 2,120.47 2,120.95 1.0K
12:53 2,120.95 2,121.42 2,120.95 2,121.42 0.0K
12:54 2,131.29 2,131.76 2,131.29 2,131.76 1.0K
12:55 2,131.76 2,132.24 2,130.34 2,131.76 1.0K
12:56 2,131.76 2,131.76 2,131.76 2,131.76 1.0K
12:57 2,131.76 2,131.76 2,131.76 2,131.76 0.0K
12:58 2,131.76 2,131.76 2,131.29 2,131.29 0.0K
12:59 2,131.29 2,131.29 2,131.29 2,131.29 0.0K
13:00 2,131.29 2,131.29 2,130.34 2,130.34 0.0K
13:01 2,130.34 2,130.34 2,123.51 2,123.51 1.0K
13:02 2,123.51 2,128.45 2,123.04 2,128.45 0.0K
13:03 2,128.45 2,132.24 2,127.97 2,132.24 1.0K
13:04 2,132.24 2,132.24 2,132.24 2,132.24 0.0K
13:05 2,132.24 2,132.24 2,132.24 2,132.24 0.0K
13:06 2,132.24 2,132.24 2,130.12 2,131.76 0.0K
13:07 2,131.76 2,131.76 2,130.12 2,130.12 0.0K
13:08 2,130.12 2,130.12 2,126.33 2,126.33 0.0K
13:09 2,130.12 2,130.12 2,130.12 2,130.12 0.0K
13:10 2,130.12 2,130.12 2,130.12 2,130.12 0.0K
13:11 2,130.12 2,130.12 2,125.18 2,125.18 1.0K
13:12 2,125.18 2,125.18 2,125.18 2,125.18 0.0K
13:13 2,125.18 2,128.47 2,125.18 2,128.47 0.0K
13:14 2,128.47 2,128.47 2,128.47 2,128.47 0.0K
13:15 2,128.47 2,128.47 2,128.47 2,128.47 1.0K
13:16 2,128.47 2,133.41 2,128.47 2,133.41 1.0K
13:17 2,133.41 2,133.41 2,131.76 2,131.76 0.0K
13:18 2,131.76 2,131.76 2,131.76 2,131.76 0.0K
13:19 2,131.76 2,133.41 2,131.76 2,133.41 0.0K
13:20 2,135.05 2,135.05 2,135.05 2,135.05 0.0K
13:21 2,135.05 2,135.05 2,131.29 2,131.29 0.0K
13:22 2,131.29 2,131.29 2,128.92 2,128.92 1.0K
13:23 2,128.92 2,128.92 2,128.45 2,128.45 0.0K
13:24 2,128.45 2,128.45 2,126.55 2,126.80 4.0K
13:25 2,126.33 2,128.70 2,126.33 2,127.05 0.0K
13:26 2,127.05 2,128.70 2,127.05 2,128.70 0.0K
13:27 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
13:28 2,128.70 2,128.70 2,128.70 2,128.70 1.0K
13:29 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
13:30 2,128.70 2,131.99 2,128.70 2,131.99 0.0K
13:31 2,131.99 2,131.99 2,130.57 2,130.57 0.0K
13:32 2,130.57 2,131.99 2,129.62 2,131.99 0.0K
13:33 2,131.99 2,131.99 2,131.99 2,131.99 0.0K
13:34 2,131.99 2,131.99 2,131.99 2,131.99 0.0K
13:35 2,131.99 2,131.99 2,128.70 2,128.70 0.0K
13:36 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
13:37 2,128.70 2,128.70 2,127.05 2,128.70 0.0K
13:38 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
13:39 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
13:40 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
13:41 2,128.70 2,128.70 2,123.26 2,123.26 2.0K
13:42 2,123.26 2,126.58 2,123.26 2,126.58 0.0K
13:43 2,126.58 2,126.58 2,126.58 2,126.58 0.0K
13:44 2,126.58 2,126.58 2,126.58 2,126.58 0.0K
13:45 2,126.58 2,126.58 2,126.58 2,126.58 0.0K
13:46 2,126.58 2,126.58 2,126.58 2,126.58 0.0K
13:47 2,126.58 2,126.58 2,126.58 2,126.58 0.0K
13:48 2,126.58 2,126.58 2,123.73 2,123.73 0.0K
13:49 2,126.58 2,126.58 2,126.58 2,126.58 0.0K
13:50 2,126.58 2,126.58 2,126.58 2,126.58 1.0K
13:51 2,126.58 2,126.58 2,123.26 2,123.26 1.0K
13:52 2,123.26 2,123.26 2,122.79 2,122.79 2.0K
13:53 2,122.79 2,123.96 2,122.31 2,123.96 1.0K
13:54 2,123.96 2,123.96 2,123.96 2,123.96 0.0K
13:55 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
13:56 2,127.28 2,127.28 2,123.96 2,127.28 0.0K
13:57 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
13:58 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
13:59 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
14:00 2,124.43 2,127.28 2,124.43 2,127.28 1.0K
14:01 2,127.28 2,127.28 2,123.98 2,123.98 0.0K
14:02 2,123.98 2,123.98 2,123.98 2,123.98 0.0K
14:03 2,123.98 2,127.28 2,123.98 2,127.28 0.0K
14:04 2,127.28 2,127.28 2,123.98 2,123.98 0.0K
14:05 2,123.98 2,123.98 2,122.34 2,122.34 0.0K
14:06 2,122.34 2,127.28 2,122.34 2,127.28 0.0K
14:07 2,127.28 2,127.28 2,127.28 2,127.28 0.0K
14:08 2,127.28 2,127.28 2,122.34 2,122.34 0.0K
14:09 2,120.69 2,120.69 2,120.69 2,120.69 1.0K
14:10 2,120.69 2,120.69 2,120.69 2,120.69 0.0K
14:11 2,120.69 2,120.69 2,120.69 2,120.69 0.0K
14:12 2,120.69 2,120.69 2,120.69 2,120.69 0.0K
14:13 2,120.69 2,120.69 2,120.69 2,120.69 0.0K
14:14 2,120.69 2,125.63 2,120.69 2,125.63 0.0K
14:15 2,125.63 2,125.63 2,125.63 2,125.63 0.0K
14:16 2,125.63 2,125.63 2,123.26 2,123.26 0.0K
14:17 2,123.26 2,125.63 2,123.26 2,125.63 0.0K
14:18 2,125.63 2,125.63 2,125.63 2,125.63 0.0K
14:19 2,125.63 2,125.63 2,125.63 2,125.63 0.0K
14:20 2,125.63 2,125.63 2,125.63 2,125.63 0.0K
14:21 2,125.63 2,125.63 2,123.26 2,123.26 0.0K
14:22 2,125.16 2,125.16 2,121.84 2,121.84 7.0K
14:23 2,125.16 2,125.16 2,125.16 2,125.16 0.0K
14:24 2,125.16 2,125.16 2,120.22 2,120.22 0.0K
14:25 2,120.22 2,120.22 2,120.22 2,120.22 0.0K
14:26 2,120.22 2,120.22 2,120.22 2,120.22 0.0K
14:27 2,120.22 2,120.22 2,119.27 2,119.27 0.0K
14:28 2,120.22 2,120.22 2,118.33 2,118.33 0.0K
14:29 2,118.33 2,121.39 2,118.33 2,121.39 0.0K
14:30 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
14:31 2,121.39 2,121.39 2,120.92 2,120.92 1.0K
14:32 2,120.92 2,121.39 2,119.97 2,121.39 0.0K
14:33 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
14:34 2,119.97 2,121.39 2,119.97 2,121.39 1.0K
14:35 2,119.75 2,119.75 2,119.75 2,119.75 0.0K
14:36 2,119.75 2,119.75 2,118.33 2,118.33 0.0K
14:37 2,118.33 2,118.33 2,118.33 2,118.33 0.0K
14:38 2,118.33 2,123.26 2,118.33 2,123.26 0.0K
14:39 2,123.26 2,123.26 2,123.26 2,123.26 2.0K
14:40 2,124.68 2,124.68 2,124.68 2,124.68 0.0K
14:41 2,124.68 2,124.68 2,119.75 2,119.75 0.0K
14:42 2,119.75 2,119.75 2,119.75 2,119.75 0.0K
14:43 2,119.75 2,119.75 2,119.75 2,119.75 0.0K
14:44 2,119.75 2,119.75 2,119.75 2,119.75 0.0K
14:45 2,119.75 2,119.75 2,119.75 2,119.75 0.0K
14:46 2,119.75 2,119.75 2,119.75 2,119.75 0.0K
14:47 2,119.75 2,119.75 2,119.75 2,119.75 0.0K
14:48 2,119.75 2,119.75 2,119.75 2,119.75 0.0K
14:49 2,119.75 2,124.68 2,119.75 2,124.68 0.0K
14:50 2,124.68 2,124.68 2,124.68 2,124.68 0.0K
14:51 2,124.68 2,124.68 2,124.68 2,124.68 0.0K
14:52 2,124.68 2,124.68 2,124.68 2,124.68 0.0K
14:53 2,124.68 2,124.68 2,124.68 2,124.68 0.0K
14:54 2,124.68 2,124.68 2,124.68 2,124.68 0.0K
14:55 2,124.68 2,124.68 2,124.68 2,124.68 0.0K
14:56 2,124.68 2,124.68 2,124.21 2,124.21 0.0K
14:57 2,124.21 2,124.68 2,124.21 2,124.68 0.0K
14:58 2,124.68 2,124.68 2,121.39 2,121.39 1.0K
14:59 2,121.39 2,124.68 2,121.39 2,124.68 0.0K
15:00 2,124.68 2,124.68 2,124.68 2,124.68 0.0K
15:01 2,124.68 2,124.68 2,124.68 2,124.68 0.0K
15:02 2,124.68 2,124.68 2,124.68 2,124.68 0.0K
15:03 2,124.68 2,124.68 2,121.39 2,121.39 0.0K
15:04 2,121.39 2,121.39 2,119.50 2,119.50 2.0K
15:05 2,119.50 2,121.39 2,119.50 2,121.39 0.0K
15:06 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
15:07 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
15:08 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
15:09 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
15:10 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
15:11 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
15:12 2,121.39 2,124.68 2,119.75 2,119.75 0.0K
15:13 2,119.27 2,119.75 2,119.27 2,119.75 0.0K
15:14 2,119.75 2,119.75 2,119.27 2,119.27 0.0K
15:15 2,119.75 2,119.75 2,119.75 2,119.75 1.0K
15:16 2,119.75 2,121.39 2,119.75 2,121.39 0.0K
15:17 2,121.39 2,121.39 2,119.75 2,121.39 0.0K
15:18 2,121.39 2,124.68 2,121.39 2,124.68 0.0K
15:19 2,124.68 2,124.68 2,119.50 2,121.39 2.0K
15:20 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
15:21 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
15:22 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
15:23 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
15:24 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
15:25 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
15:26 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
15:27 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
15:28 2,121.39 2,121.39 2,121.39 2,121.39 0.0K
15:29 2,121.39 2,124.68 2,121.39 2,124.68 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available