KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,125.16 2,125.16 2,125.16 2,125.16 2.0K
09:01 2,125.16 2,125.88 2,123.04 2,125.88 6.0K
09:02 2,125.88 2,126.83 2,125.88 2,126.83 0.0K
09:03 2,126.83 2,129.67 2,126.83 2,129.20 1.0K
09:04 2,129.20 2,129.20 2,129.20 2,129.20 0.0K
09:05 2,129.20 2,129.20 2,120.25 2,120.25 1.0K
09:06 2,121.89 2,140.71 2,121.89 2,140.71 1.0K
09:07 2,141.19 2,141.19 2,137.40 2,137.40 1.0K
09:08 2,136.92 2,138.34 2,134.55 2,138.34 0.0K
09:09 2,138.34 2,139.29 2,132.71 2,132.71 0.0K
09:10 2,132.71 2,132.71 2,127.53 2,127.53 1.0K
09:11 2,127.53 2,128.47 2,127.53 2,128.47 0.0K
09:12 2,125.63 2,128.47 2,125.63 2,128.47 1.0K
09:13 2,128.47 2,129.42 2,128.47 2,129.42 2.0K
09:14 2,131.07 2,131.07 2,129.42 2,129.42 0.0K
09:15 2,129.42 2,133.66 2,125.43 2,125.43 4.0K
09:16 2,125.43 2,125.43 2,121.20 2,121.20 0.0K
09:17 2,124.49 2,124.49 2,121.20 2,121.20 0.0K
09:18 2,121.20 2,121.20 2,120.47 2,120.47 0.0K
09:19 2,122.84 2,129.89 2,122.84 2,129.89 1.0K
09:20 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
09:21 2,129.89 2,129.89 2,127.05 2,129.89 1.0K
09:22 2,131.54 2,131.54 2,129.89 2,129.89 0.0K
09:23 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
09:24 2,129.89 2,129.89 2,129.42 2,129.42 1.0K
09:25 2,129.42 2,131.07 2,127.05 2,131.07 1.0K
09:26 2,131.07 2,132.71 2,131.07 2,132.71 0.0K
09:27 2,132.71 2,132.71 2,132.71 2,132.71 0.0K
09:28 2,132.71 2,132.71 2,129.87 2,129.87 8.0K
09:29 2,132.71 2,132.71 2,132.24 2,132.24 0.0K
09:30 2,132.24 2,133.88 2,129.39 2,133.88 0.0K
09:31 2,133.88 2,133.88 2,132.24 2,132.24 1.0K
09:32 2,130.59 2,130.59 2,130.59 2,130.59 0.0K
09:33 2,130.59 2,130.59 2,127.75 2,127.75 1.0K
09:34 2,130.59 2,130.59 2,126.80 2,126.80 5.0K
09:35 2,126.80 2,130.12 2,126.80 2,129.64 3.0K
09:36 2,129.17 2,129.17 2,129.17 2,129.17 0.0K
09:37 2,129.17 2,129.17 2,129.17 2,129.17 2.0K
09:38 2,130.82 2,135.53 2,130.82 2,135.53 6.0K
09:39 2,135.53 2,135.53 2,135.53 2,135.53 0.0K
09:40 2,135.53 2,135.53 2,135.05 2,135.05 0.0K
09:41 2,135.05 2,135.05 2,132.21 2,132.21 1.0K
09:42 2,132.21 2,132.68 2,132.21 2,132.68 0.0K
09:43 2,132.68 2,132.68 2,131.04 2,131.04 0.0K
09:44 2,127.75 2,130.12 2,127.75 2,130.12 0.0K
09:45 2,133.16 2,133.16 2,133.16 2,133.16 0.0K
09:46 2,133.16 2,135.75 2,133.16 2,135.75 0.0K
09:47 2,135.75 2,135.75 2,134.80 2,134.80 1.0K
09:48 2,134.80 2,134.80 2,131.51 2,133.16 0.0K
09:49 2,133.63 2,133.63 2,133.63 2,133.63 0.0K
09:50 2,133.63 2,135.05 2,133.41 2,133.41 0.0K
09:51 2,133.41 2,135.05 2,133.41 2,135.05 0.0K
09:52 2,135.05 2,135.05 2,134.11 2,135.05 4.0K
09:53 2,135.05 2,135.05 2,135.05 2,135.05 1.0K
09:54 2,135.05 2,135.05 2,135.05 2,135.05 0.0K
09:55 2,134.58 2,136.70 2,134.58 2,136.70 0.0K
09:56 2,136.70 2,136.70 2,131.76 2,131.76 0.0K
09:57 2,131.76 2,131.76 2,130.34 2,130.34 1.0K
09:58 2,130.34 2,133.63 2,130.34 2,133.63 0.0K
09:59 2,133.63 2,134.11 2,133.63 2,134.11 0.0K
10:00 2,134.11 2,134.11 2,134.11 2,134.11 0.0K
10:01 2,134.11 2,134.11 2,133.16 2,134.11 2.0K
10:02 2,131.26 2,131.26 2,129.14 2,129.14 14.0K
10:03 2,130.09 2,131.74 2,130.09 2,131.74 1.0K
10:04 2,131.74 2,131.74 2,131.74 2,131.74 0.0K
10:05 2,131.74 2,133.38 2,131.74 2,132.91 0.0K
10:06 2,132.91 2,132.91 2,127.70 2,127.70 10.0K
10:07 2,128.64 2,132.91 2,128.64 2,132.91 0.0K
10:08 2,129.62 2,129.62 2,129.62 2,129.62 0.0K
10:09 2,129.62 2,131.26 2,129.62 2,131.26 0.0K
10:10 2,131.26 2,132.91 2,130.79 2,132.91 1.0K
10:11 2,134.55 2,134.55 2,132.91 2,132.91 0.0K
10:12 2,132.91 2,132.91 2,132.91 2,132.91 0.0K
10:13 2,132.91 2,132.91 2,131.26 2,131.26 1.0K
10:14 2,131.74 2,131.74 2,131.74 2,131.74 0.0K
10:15 2,131.74 2,133.38 2,131.74 2,133.38 0.0K
10:16 2,133.38 2,133.38 2,133.38 2,133.38 0.0K
10:17 2,133.38 2,133.86 2,133.38 2,133.86 0.0K
10:18 2,133.86 2,133.86 2,133.86 2,133.86 0.0K
10:19 2,133.86 2,133.86 2,132.21 2,132.21 0.0K
10:20 2,132.21 2,132.21 2,130.57 2,130.57 1.0K
10:21 2,130.57 2,131.04 2,130.57 2,131.04 1.0K
10:22 2,132.93 2,132.93 2,132.93 2,132.93 0.0K
10:23 2,132.93 2,132.93 2,131.04 2,131.51 0.0K
10:24 2,131.51 2,131.51 2,131.51 2,131.51 0.0K
10:25 2,131.51 2,131.99 2,131.51 2,131.99 0.0K
10:26 2,135.28 2,135.28 2,131.99 2,135.28 1.0K
10:27 2,135.28 2,135.28 2,135.28 2,135.28 0.0K
10:28 2,135.28 2,135.28 2,135.28 2,135.28 0.0K
10:29 2,135.28 2,135.28 2,135.28 2,135.28 5.0K
10:30 2,135.28 2,135.28 2,135.28 2,135.28 0.0K
10:31 2,135.28 2,135.28 2,134.80 2,134.80 0.0K
10:32 2,134.80 2,134.80 2,134.80 2,134.80 0.0K
10:33 2,134.80 2,135.28 2,134.80 2,135.28 2.0K
10:34 2,135.28 2,135.28 2,130.34 2,130.34 0.0K
10:35 2,130.34 2,130.34 2,130.34 2,130.34 0.0K
10:36 2,129.39 2,130.34 2,129.39 2,130.34 0.0K
10:37 2,130.34 2,130.34 2,130.34 2,130.34 2.0K
10:38 2,130.34 2,135.28 2,130.34 2,135.28 0.0K
10:39 2,135.28 2,135.28 2,134.33 2,134.33 0.0K
10:40 2,135.28 2,135.28 2,135.28 2,135.28 0.0K
10:41 2,135.28 2,135.28 2,135.28 2,135.28 0.0K
10:42 2,135.28 2,135.28 2,135.28 2,135.28 0.0K
10:43 2,135.28 2,135.28 2,135.28 2,135.28 0.0K
10:44 2,135.28 2,135.28 2,135.28 2,135.28 1.0K
10:45 2,135.28 2,135.28 2,134.33 2,134.33 0.0K
10:46 2,134.33 2,134.33 2,134.33 2,134.33 0.0K
10:47 2,134.33 2,135.28 2,134.33 2,135.28 2.0K
10:48 2,135.28 2,136.22 2,135.28 2,136.22 8.0K
10:49 2,136.22 2,136.70 2,133.41 2,133.41 0.0K
10:50 2,133.41 2,133.41 2,133.41 2,133.41 0.0K
10:51 2,133.41 2,136.70 2,133.41 2,136.70 0.0K
10:52 2,136.70 2,136.70 2,136.70 2,136.70 0.0K
10:53 2,136.70 2,136.70 2,136.70 2,136.70 0.0K
10:54 2,136.70 2,136.70 2,136.70 2,136.70 0.0K
10:55 2,136.70 2,136.70 2,131.76 2,131.76 0.0K
10:56 2,131.76 2,131.76 2,131.76 2,131.76 0.0K
10:57 2,131.76 2,131.76 2,131.29 2,131.29 0.0K
10:58 2,131.29 2,131.29 2,131.29 2,131.29 0.0K
10:59 2,131.29 2,131.29 2,128.92 2,128.92 19.0K
11:00 2,131.29 2,131.29 2,131.29 2,131.29 0.0K
11:01 2,131.29 2,131.29 2,129.64 2,129.64 1.0K
11:02 2,129.64 2,129.64 2,128.70 2,129.17 0.0K
11:03 2,129.17 2,129.17 2,128.70 2,128.70 0.0K
11:04 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
11:05 2,128.70 2,131.99 2,128.70 2,131.99 0.0K
11:06 2,131.99 2,132.46 2,131.99 2,132.46 0.0K
11:07 2,132.46 2,132.46 2,132.46 2,132.46 0.0K
11:08 2,132.46 2,132.46 2,132.46 2,132.46 0.0K
11:09 2,132.46 2,132.46 2,131.99 2,131.99 0.0K
11:10 2,131.51 2,133.16 2,131.51 2,133.16 0.0K
11:11 2,133.16 2,133.16 2,133.16 2,133.16 0.0K
11:12 2,133.16 2,133.16 2,133.16 2,133.16 0.0K
11:13 2,133.16 2,133.16 2,133.16 2,133.16 0.0K
11:14 2,133.16 2,133.16 2,128.22 2,128.22 0.0K
11:15 2,128.22 2,128.22 2,128.22 2,128.22 0.0K
11:16 2,128.22 2,128.22 2,128.22 2,128.22 0.0K
11:17 2,128.22 2,129.87 2,128.22 2,129.87 0.0K
11:18 2,129.87 2,129.87 2,129.87 2,129.87 1.0K
11:19 2,129.87 2,129.87 2,129.39 2,129.39 0.0K
11:20 2,129.39 2,129.87 2,129.39 2,129.87 0.0K
11:21 2,129.87 2,129.87 2,129.87 2,129.87 0.0K
11:22 2,129.87 2,129.87 2,129.87 2,129.87 0.0K
11:23 2,129.87 2,129.87 2,129.87 2,129.87 1.0K
11:24 2,129.87 2,129.87 2,129.87 2,129.87 0.0K
11:25 2,129.87 2,129.87 2,129.87 2,129.87 0.0K
11:26 2,129.87 2,129.87 2,129.87 2,129.87 0.0K
11:27 2,129.87 2,129.87 2,128.22 2,128.22 0.0K
11:28 2,129.87 2,129.87 2,129.87 2,129.87 0.0K
11:29 2,129.87 2,129.87 2,123.29 2,123.29 3.0K
11:30 2,123.29 2,123.29 2,123.29 2,123.29 0.0K
11:31 2,123.29 2,123.29 2,123.29 2,123.29 0.0K
11:32 2,123.29 2,123.29 2,123.29 2,123.29 2.0K
11:33 2,123.29 2,128.22 2,123.29 2,128.22 0.0K
11:34 2,128.22 2,128.70 2,128.22 2,128.70 1.0K
11:35 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
11:36 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
11:37 2,128.70 2,128.70 2,128.70 2,128.70 1.0K
11:38 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
11:39 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
11:40 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
11:41 2,128.70 2,128.70 2,128.70 2,128.70 1.0K
11:42 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
11:43 2,128.70 2,128.70 2,128.22 2,128.22 0.0K
11:44 2,128.22 2,128.70 2,128.22 2,128.70 0.0K
11:45 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
11:46 2,129.17 2,130.34 2,128.70 2,130.34 2.0K
11:47 2,130.34 2,130.34 2,130.34 2,130.34 1.0K
11:48 2,130.34 2,131.76 2,130.34 2,131.76 2.0K
11:49 2,131.76 2,132.24 2,128.95 2,128.95 2.0K
11:50 2,128.95 2,128.95 2,128.95 2,128.95 0.0K
11:51 2,128.95 2,128.95 2,128.95 2,128.95 0.0K
11:52 2,128.95 2,128.95 2,128.95 2,128.95 0.0K
11:53 2,128.95 2,128.95 2,128.47 2,128.47 0.0K
11:54 2,128.47 2,128.95 2,128.47 2,128.95 3.0K
11:55 2,129.89 2,129.89 2,129.42 2,129.42 0.0K
11:56 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
11:57 2,129.89 2,131.54 2,129.89 2,130.59 0.0K
11:58 2,130.59 2,132.71 2,130.59 2,132.71 2.0K
11:59 2,132.71 2,133.18 2,132.71 2,133.18 0.0K
12:00 2,133.18 2,133.18 2,129.39 2,129.39 1.0K
12:01 2,129.87 2,132.71 2,129.87 2,132.71 0.0K
12:02 2,132.71 2,132.71 2,132.71 2,132.71 0.0K
12:03 2,132.71 2,132.71 2,132.71 2,132.71 0.0K
12:04 2,132.71 2,133.18 2,132.71 2,133.18 0.0K
12:05 2,133.18 2,133.18 2,133.18 2,133.18 1.0K
12:06 2,133.18 2,133.66 2,133.18 2,133.66 0.0K
12:07 2,133.66 2,135.30 2,133.66 2,135.30 0.0K
12:08 2,135.30 2,135.30 2,133.66 2,133.66 0.0K
12:09 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
12:10 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
12:11 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
12:12 2,133.66 2,133.66 2,133.18 2,133.18 0.0K
12:13 2,133.66 2,133.66 2,132.01 2,132.01 0.0K
12:14 2,132.01 2,133.66 2,132.01 2,133.66 0.0K
12:15 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
12:16 2,133.66 2,133.66 2,132.01 2,132.01 0.0K
12:17 2,132.01 2,132.01 2,132.01 2,132.01 0.0K
12:18 2,132.01 2,132.01 2,132.01 2,132.01 0.0K
12:19 2,132.01 2,132.49 2,132.01 2,132.49 4.0K
12:20 2,134.13 2,134.13 2,132.49 2,132.49 0.0K
12:21 2,132.49 2,134.13 2,132.49 2,134.13 1.0K
12:22 2,134.13 2,134.61 2,134.13 2,134.61 0.0K
12:23 2,134.61 2,134.61 2,131.32 2,131.32 1.0K
12:24 2,131.32 2,134.61 2,131.32 2,134.61 0.0K
12:25 2,134.61 2,134.61 2,134.61 2,134.61 0.0K
12:26 2,134.61 2,134.61 2,134.13 2,134.13 0.0K
12:27 2,134.13 2,134.13 2,134.13 2,134.13 0.0K
12:28 2,134.13 2,134.13 2,134.13 2,134.13 0.0K
12:29 2,129.20 2,129.20 2,129.20 2,129.20 3.0K
12:30 2,129.20 2,129.20 2,129.20 2,129.20 0.0K
12:31 2,129.20 2,129.20 2,129.20 2,129.20 0.0K
12:32 2,129.20 2,129.67 2,129.20 2,129.67 0.0K
12:33 2,129.67 2,130.14 2,129.67 2,130.14 3.0K
12:34 2,129.67 2,130.62 2,129.67 2,130.62 2.0K
12:35 2,130.62 2,135.08 2,130.62 2,135.08 0.0K
12:36 2,135.08 2,135.55 2,135.08 2,135.55 2.0K
12:37 2,135.55 2,137.20 2,135.55 2,137.20 1.0K
12:38 2,137.20 2,137.20 2,137.20 2,137.20 0.0K
12:39 2,137.20 2,137.20 2,137.20 2,137.20 0.0K
12:40 2,137.20 2,137.20 2,137.20 2,137.20 1.0K
12:41 2,137.20 2,138.15 2,137.20 2,137.67 1.0K
12:42 2,137.67 2,137.67 2,137.20 2,137.67 0.0K
12:43 2,137.67 2,137.67 2,137.67 2,137.67 0.0K
12:44 2,137.67 2,137.67 2,137.67 2,137.67 0.0K
12:45 2,137.67 2,137.67 2,137.67 2,137.67 0.0K
12:46 2,137.67 2,137.67 2,137.67 2,137.67 1.0K
12:47 2,137.67 2,137.67 2,137.20 2,137.20 0.0K
12:48 2,137.20 2,138.15 2,137.20 2,138.15 1.0K
12:49 2,138.15 2,138.15 2,136.50 2,136.50 0.0K
12:50 2,136.50 2,136.98 2,136.03 2,136.98 0.0K
12:51 2,136.98 2,137.45 2,136.98 2,137.45 6.0K
12:52 2,137.45 2,139.09 2,137.45 2,139.09 0.0K
12:53 2,139.09 2,139.09 2,139.09 2,139.09 0.0K
12:54 2,139.09 2,139.09 2,139.09 2,139.09 0.0K
12:55 2,139.09 2,139.09 2,139.09 2,139.09 0.0K
12:56 2,139.09 2,139.09 2,137.45 2,137.45 0.0K
12:57 2,137.45 2,137.45 2,137.45 2,137.45 0.0K
12:58 2,137.45 2,137.45 2,135.55 2,135.55 1.0K
12:59 2,135.55 2,135.55 2,135.55 2,135.55 0.0K
13:00 2,136.98 2,136.98 2,136.98 2,136.98 0.0K
13:01 2,136.98 2,136.98 2,135.08 2,135.08 0.0K
13:02 2,135.08 2,136.50 2,135.08 2,136.50 0.0K
13:03 2,136.50 2,136.50 2,134.86 2,134.86 0.0K
13:04 2,134.86 2,139.79 2,134.86 2,139.79 0.0K
13:05 2,139.79 2,139.79 2,139.79 2,139.79 0.0K
13:06 2,139.79 2,139.79 2,139.79 2,139.79 0.0K
13:07 2,139.79 2,139.79 2,139.79 2,139.79 0.0K
13:08 2,139.79 2,139.79 2,137.42 2,139.79 2.0K
13:09 2,139.79 2,139.79 2,139.79 2,139.79 1.0K
13:10 2,139.79 2,139.79 2,139.79 2,139.79 0.0K
13:11 2,139.79 2,139.79 2,139.79 2,139.79 0.0K
13:12 2,139.79 2,139.79 2,139.32 2,139.32 0.0K
13:13 2,139.32 2,139.32 2,139.32 2,139.32 0.0K
13:14 2,139.32 2,139.79 2,139.32 2,139.79 0.0K
13:15 2,139.79 2,139.79 2,139.79 2,139.79 0.0K
13:16 2,139.79 2,139.79 2,139.79 2,139.79 0.0K
13:17 2,139.79 2,139.79 2,138.15 2,138.15 0.0K
13:18 2,138.15 2,138.15 2,138.15 2,138.15 0.0K
13:19 2,138.15 2,140.27 2,138.15 2,138.62 4.0K
13:20 2,138.62 2,138.62 2,138.62 2,138.62 0.0K
13:21 2,137.67 2,138.15 2,137.67 2,138.15 0.0K
13:22 2,138.15 2,139.79 2,138.15 2,139.79 0.0K
13:23 2,139.79 2,139.79 2,139.79 2,139.79 0.0K
13:24 2,139.79 2,140.96 2,139.32 2,140.96 0.0K
13:25 2,140.96 2,140.96 2,140.96 2,140.96 0.0K
13:26 2,140.96 2,142.61 2,140.96 2,142.61 0.0K
13:27 2,142.61 2,144.50 2,142.61 2,144.50 2.0K
13:28 2,144.50 2,144.50 2,144.50 2,144.50 0.0K
13:29 2,144.50 2,144.50 2,144.50 2,144.50 1.0K
13:30 2,144.50 2,144.50 2,144.50 2,144.50 0.0K
13:31 2,144.50 2,144.50 2,142.86 2,142.86 0.0K
13:32 2,142.86 2,142.86 2,142.86 2,142.86 0.0K
13:33 2,142.38 2,142.38 2,142.38 2,142.38 0.0K
13:34 2,142.38 2,142.38 2,142.38 2,142.38 0.0K
13:35 2,142.38 2,142.38 2,142.38 2,142.38 0.0K
13:36 2,141.91 2,143.56 2,141.91 2,141.91 0.0K
13:37 2,141.91 2,141.91 2,141.91 2,141.91 0.0K
13:38 2,141.91 2,141.91 2,140.27 2,140.27 0.0K
13:39 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
13:40 2,140.27 2,141.91 2,139.54 2,140.01 1.0K
13:41 2,142.38 2,142.38 2,139.54 2,141.91 1.0K
13:42 2,139.54 2,141.44 2,139.07 2,141.44 1.0K
13:43 2,141.44 2,141.44 2,137.42 2,137.42 2.0K
13:44 2,139.79 2,141.44 2,138.15 2,141.44 1.0K
13:45 2,139.07 2,141.44 2,138.59 2,138.59 3.0K
13:46 2,138.59 2,141.44 2,138.12 2,141.44 1.0K
13:47 2,141.44 2,141.44 2,131.54 2,132.01 1.0K
13:48 2,132.01 2,134.86 2,132.01 2,134.86 2.0K
13:49 2,134.86 2,139.79 2,134.86 2,139.79 0.0K
13:50 2,139.79 2,139.79 2,133.21 2,133.21 0.0K
13:51 2,133.21 2,133.21 2,133.21 2,133.21 0.0K
13:52 2,133.21 2,136.50 2,133.21 2,136.50 0.0K
13:53 2,141.44 2,141.44 2,141.44 2,141.44 1.0K
13:54 2,141.44 2,141.44 2,141.44 2,141.44 0.0K
13:55 2,141.44 2,141.44 2,141.44 2,141.44 0.0K
13:56 2,141.44 2,141.44 2,141.44 2,141.44 0.0K
13:57 2,141.44 2,141.44 2,141.44 2,141.44 0.0K
13:58 2,141.44 2,141.44 2,141.44 2,141.44 0.0K
13:59 2,141.44 2,141.44 2,141.44 2,141.44 0.0K
14:00 2,141.44 2,141.44 2,141.44 2,141.44 1.0K
14:01 2,141.44 2,141.91 2,141.44 2,141.91 0.0K
14:02 2,141.91 2,141.91 2,141.91 2,141.91 0.0K
14:03 2,141.91 2,141.91 2,141.91 2,141.91 0.0K
14:04 2,141.91 2,141.91 2,141.44 2,141.44 2.0K
14:05 2,141.44 2,141.44 2,141.44 2,141.44 0.0K
14:06 2,141.44 2,141.44 2,141.44 2,141.44 0.0K
14:07 2,141.44 2,141.44 2,141.44 2,141.44 0.0K
14:08 2,141.44 2,141.44 2,141.44 2,141.44 0.0K
14:09 2,141.44 2,141.44 2,141.44 2,141.44 0.0K
14:10 2,141.44 2,141.44 2,139.54 2,139.54 6.0K
14:11 2,139.54 2,140.96 2,139.54 2,140.96 0.0K
14:12 2,140.96 2,140.96 2,140.96 2,140.96 0.0K
14:13 2,140.96 2,142.61 2,140.96 2,142.61 0.0K
14:14 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
14:15 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
14:16 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
14:17 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
14:18 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
14:19 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
14:20 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
14:21 2,142.61 2,142.61 2,141.66 2,141.66 1.0K
14:22 2,141.66 2,142.61 2,139.32 2,139.32 1.0K
14:23 2,139.32 2,139.32 2,139.32 2,139.32 0.0K
14:24 2,139.32 2,139.79 2,139.32 2,139.79 3.0K
14:25 2,139.79 2,139.79 2,139.79 2,139.79 0.0K
14:26 2,139.79 2,139.79 2,139.79 2,139.79 0.0K
14:27 2,139.79 2,139.79 2,136.95 2,136.95 2.0K
14:28 2,136.95 2,139.32 2,136.95 2,139.32 1.0K
14:29 2,139.32 2,139.32 2,139.32 2,139.32 0.0K
14:30 2,139.32 2,140.96 2,139.32 2,140.96 0.0K
14:31 2,140.96 2,140.96 2,140.96 2,140.96 0.0K
14:32 2,140.96 2,140.96 2,140.96 2,140.96 0.0K
14:33 2,140.96 2,141.44 2,140.96 2,141.44 1.0K
14:34 2,141.44 2,142.38 2,141.44 2,142.38 0.0K
14:35 2,142.38 2,142.38 2,142.38 2,142.38 0.0K
14:36 2,141.44 2,141.44 2,141.44 2,141.44 1.0K
14:37 2,141.44 2,144.98 2,141.44 2,144.98 3.0K
14:38 2,144.98 2,144.98 2,144.98 2,144.98 0.0K
14:39 2,144.98 2,144.98 2,144.98 2,144.98 0.0K
14:40 2,144.98 2,144.98 2,144.98 2,144.98 0.0K
14:41 2,144.98 2,144.98 2,144.50 2,144.50 2.0K
14:42 2,144.50 2,146.15 2,144.50 2,146.15 1.0K
14:43 2,146.62 2,147.57 2,146.62 2,147.57 4.0K
14:44 2,147.57 2,147.57 2,147.10 2,147.57 0.0K
14:45 2,147.57 2,147.57 2,147.57 2,147.57 0.0K
14:46 2,147.57 2,147.57 2,144.98 2,144.98 10.0K
14:47 2,144.98 2,144.98 2,144.03 2,144.98 3.0K
14:48 2,144.98 2,144.98 2,144.98 2,144.98 0.0K
14:49 2,144.98 2,144.98 2,144.98 2,144.98 0.0K
14:50 2,144.98 2,144.98 2,144.98 2,144.98 0.0K
14:51 2,144.98 2,144.98 2,144.98 2,144.98 0.0K
14:52 2,144.98 2,144.98 2,144.98 2,144.98 1.0K
14:53 2,144.98 2,145.45 2,144.98 2,145.45 1.0K
14:54 2,145.45 2,145.45 2,145.45 2,145.45 2.0K
14:55 2,145.92 2,146.75 2,145.92 2,146.75 0.0K
14:56 2,146.75 2,146.75 2,146.75 2,146.75 0.0K
14:57 2,146.75 2,146.75 2,146.75 2,146.75 1.0K
14:58 2,146.75 2,147.22 2,146.75 2,147.22 3.0K
14:59 2,147.22 2,147.22 2,147.22 2,147.22 0.0K
15:00 2,147.22 2,147.22 2,146.75 2,146.75 0.0K
15:01 2,146.75 2,146.75 2,146.75 2,146.75 0.0K
15:02 2,146.75 2,147.57 2,146.75 2,147.57 1.0K
15:03 2,147.57 2,147.57 2,147.10 2,147.10 0.0K
15:04 2,147.10 2,147.10 2,147.10 2,147.10 0.0K
15:05 2,147.10 2,147.10 2,147.10 2,147.10 0.0K
15:06 2,147.10 2,147.10 2,147.10 2,147.10 0.0K
15:07 2,147.10 2,147.10 2,147.10 2,147.10 0.0K
15:08 2,143.81 2,145.45 2,143.81 2,143.81 2.0K
15:09 2,143.81 2,143.81 2,142.38 2,142.38 0.0K
15:10 2,142.38 2,143.33 2,142.38 2,143.33 0.0K
15:11 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
15:12 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
15:13 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
15:14 2,143.33 2,143.33 2,139.79 2,139.79 1.0K
15:15 2,139.79 2,141.69 2,139.79 2,141.69 1.0K
15:16 2,141.69 2,143.33 2,141.69 2,141.69 0.0K
15:17 2,141.69 2,141.69 2,139.32 2,141.69 3.0K
15:18 2,144.98 2,144.98 2,140.74 2,144.98 1.0K
15:19 2,144.98 2,144.98 2,140.27 2,142.16 2.0K
15:20 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
15:21 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
15:22 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
15:23 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
15:24 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
15:25 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
15:26 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
15:27 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
15:28 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
15:29 2,142.61 2,144.50 2,142.61 2,144.50 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available