KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,163.26 2,164.68 2,161.84 2,164.68 4.0K
09:01 2,161.39 2,161.39 2,152.67 2,152.67 2.0K
09:02 2,152.67 2,155.26 2,152.67 2,155.26 0.0K
09:03 2,155.26 2,155.26 2,153.14 2,153.61 7.0K
09:04 2,153.61 2,153.61 2,153.61 2,153.61 1.0K
09:05 2,153.61 2,154.56 2,153.61 2,154.56 2.0K
09:06 2,154.56 2,158.77 2,152.19 2,152.67 4.0K
09:07 2,152.67 2,154.56 2,152.67 2,154.56 2.0K
09:08 2,154.56 2,161.14 2,154.56 2,161.14 0.0K
09:09 2,161.14 2,162.56 2,161.14 2,162.56 2.0K
09:10 2,165.85 2,170.56 2,165.85 2,170.56 4.0K
09:11 2,172.46 2,172.46 2,171.99 2,171.99 8.0K
09:12 2,172.46 2,174.10 2,167.52 2,174.10 6.0K
09:13 2,174.10 2,174.10 2,171.99 2,171.99 0.0K
09:14 2,171.99 2,171.99 2,165.63 2,165.63 1.0K
09:15 2,165.63 2,165.63 2,165.16 2,165.16 1.0K
09:16 2,165.16 2,165.63 2,164.21 2,165.63 1.0K
09:17 2,165.63 2,165.63 2,164.21 2,165.63 1.0K
09:18 2,165.63 2,165.63 2,162.31 2,162.31 2.0K
09:19 2,162.79 2,163.04 2,162.09 2,163.04 0.0K
09:20 2,163.04 2,163.04 2,163.04 2,163.04 0.0K
09:21 2,163.04 2,171.26 2,163.04 2,169.37 2.0K
09:22 2,167.72 2,169.14 2,167.50 2,167.50 2.0K
09:23 2,167.50 2,167.97 2,167.50 2,167.97 2.0K
09:24 2,167.97 2,167.97 2,167.97 2,167.97 0.0K
09:25 2,167.97 2,168.45 2,167.97 2,168.45 6.0K
09:26 2,168.45 2,173.38 2,167.02 2,173.38 2.0K
09:27 2,173.38 2,173.38 2,172.91 2,173.38 0.0K
09:28 2,173.38 2,173.38 2,168.64 2,169.59 15.0K
09:29 2,169.59 2,170.76 2,167.22 2,170.76 2.0K
09:30 2,170.76 2,174.05 2,168.87 2,172.85 1.0K
09:31 2,172.85 2,176.14 2,172.85 2,172.85 0.0K
09:32 2,172.85 2,172.85 2,166.27 2,167.47 2.0K
09:33 2,167.47 2,169.12 2,167.47 2,169.12 1.0K
09:34 2,169.12 2,172.41 2,169.12 2,172.41 0.0K
09:35 2,172.41 2,172.41 2,167.47 2,169.12 1.0K
09:36 2,170.76 2,174.05 2,170.76 2,174.05 0.0K
09:37 2,174.05 2,174.05 2,174.05 2,174.05 1.0K
09:38 2,174.05 2,174.05 2,170.76 2,170.76 0.0K
09:39 2,170.76 2,174.30 2,170.76 2,174.30 1.0K
09:40 2,174.30 2,174.30 2,170.98 2,170.98 0.0K
09:41 2,170.98 2,174.30 2,170.98 2,174.30 0.0K
09:42 2,174.30 2,174.30 2,172.66 2,172.66 1.0K
09:43 2,172.66 2,172.66 2,172.66 2,172.66 0.0K
09:44 2,172.66 2,172.66 2,169.34 2,172.66 1.0K
09:45 2,172.66 2,173.60 2,172.66 2,173.60 0.0K
09:46 2,173.60 2,173.60 2,171.48 2,171.48 1.0K
09:47 2,173.13 2,175.28 2,173.13 2,175.28 7.0K
09:48 2,174.80 2,175.75 2,170.06 2,175.75 9.0K
09:49 2,176.22 2,179.99 2,169.17 2,179.99 2.0K
09:50 2,179.99 2,179.99 2,179.99 2,179.99 0.0K
09:51 2,179.99 2,179.99 2,169.87 2,169.87 0.0K
09:52 2,168.92 2,169.39 2,168.92 2,169.39 3.0K
09:53 2,170.34 2,170.34 2,168.45 2,168.45 1.0K
09:54 2,168.45 2,174.80 2,168.45 2,174.80 0.0K
09:55 2,174.80 2,174.80 2,174.80 2,174.80 0.0K
09:56 2,174.80 2,176.22 2,174.80 2,176.22 3.0K
09:57 2,177.17 2,177.17 2,176.22 2,177.17 1.0K
09:58 2,173.88 2,174.83 2,173.88 2,174.83 2.0K
09:59 2,174.83 2,178.12 2,173.18 2,173.18 0.0K
10:00 2,171.29 2,172.24 2,171.29 2,171.76 0.0K
10:01 2,172.71 2,172.71 2,172.71 2,172.71 1.0K
10:02 2,172.71 2,172.71 2,171.29 2,171.29 0.0K
10:03 2,171.29 2,171.29 2,171.29 2,171.29 0.0K
10:04 2,172.24 2,172.24 2,172.24 2,172.24 1.0K
10:05 2,172.24 2,172.24 2,170.34 2,170.34 0.0K
10:06 2,170.34 2,175.28 2,170.34 2,175.28 0.0K
10:07 2,173.63 2,173.63 2,171.99 2,171.99 0.0K
10:08 2,171.99 2,171.99 2,171.04 2,171.04 0.0K
10:09 2,171.04 2,173.41 2,171.04 2,171.76 1.0K
10:10 2,171.76 2,173.38 2,171.76 2,173.38 1.0K
10:11 2,176.70 2,176.70 2,173.38 2,176.70 2.0K
10:12 2,176.70 2,176.70 2,174.33 2,174.33 0.0K
10:13 2,174.33 2,175.75 2,174.33 2,175.75 0.0K
10:14 2,175.75 2,175.75 2,175.75 2,175.75 0.0K
10:15 2,175.75 2,175.75 2,175.75 2,175.75 0.0K
10:16 2,175.75 2,175.75 2,175.75 2,175.75 0.0K
10:17 2,175.75 2,175.75 2,172.43 2,172.43 2.0K
10:18 2,172.43 2,175.75 2,172.43 2,175.75 0.0K
10:19 2,175.75 2,175.75 2,175.75 2,175.75 0.0K
10:20 2,175.75 2,175.75 2,174.10 2,174.10 5.0K
10:21 2,174.10 2,174.10 2,174.10 2,174.10 0.0K
10:22 2,174.10 2,174.10 2,174.10 2,174.10 0.0K
10:23 2,174.10 2,174.10 2,173.63 2,173.63 0.0K
10:24 2,173.63 2,173.63 2,173.63 2,173.63 0.0K
10:25 2,173.63 2,173.63 2,173.63 2,173.63 0.0K
10:26 2,174.10 2,174.10 2,170.09 2,170.09 0.0K
10:27 2,170.09 2,172.46 2,170.09 2,172.46 3.0K
10:28 2,172.93 2,172.93 2,172.93 2,172.93 0.0K
10:29 2,173.41 2,173.88 2,173.41 2,173.88 2.0K
10:30 2,173.88 2,178.37 2,173.88 2,178.37 11.0K
10:31 2,178.37 2,178.37 2,176.25 2,176.25 2.0K
10:32 2,177.67 2,179.09 2,176.25 2,179.09 6.0K
10:33 2,179.09 2,180.51 2,178.62 2,180.51 6.0K
10:34 2,180.51 2,183.33 2,180.04 2,183.33 1.0K
10:35 2,180.49 2,182.38 2,177.42 2,177.42 12.0K
10:36 2,177.42 2,179.07 2,177.42 2,179.07 0.0K
10:37 2,179.07 2,180.49 2,178.84 2,178.84 1.0K
10:38 2,178.84 2,178.84 2,178.84 2,178.84 0.0K
10:39 2,178.84 2,178.84 2,178.37 2,178.37 0.0K
10:40 2,178.37 2,178.37 2,175.53 2,177.17 0.0K
10:41 2,177.17 2,177.17 2,175.05 2,175.05 2.0K
10:42 2,175.05 2,176.95 2,175.05 2,176.95 1.0K
10:43 2,176.95 2,176.95 2,173.63 2,175.53 4.0K
10:44 2,175.53 2,175.53 2,172.24 2,175.53 1.0K
10:45 2,175.53 2,175.53 2,175.53 2,175.53 0.0K
10:46 2,175.53 2,175.53 2,175.53 2,175.53 0.0K
10:47 2,175.53 2,182.16 2,175.53 2,182.16 8.0K
10:48 2,182.16 2,182.16 2,178.37 2,178.37 2.0K
10:49 2,178.37 2,181.69 2,178.37 2,181.69 0.0K
10:50 2,181.69 2,181.69 2,175.53 2,181.69 2.0K
10:51 2,181.69 2,181.69 2,178.87 2,178.87 6.0K
10:52 2,182.16 2,182.16 2,181.69 2,182.16 0.0K
10:53 2,182.16 2,182.63 2,182.16 2,182.63 4.0K
10:54 2,182.63 2,186.62 2,182.63 2,186.62 0.0K
10:55 2,186.62 2,187.09 2,186.62 2,187.09 1.0K
10:56 2,187.09 2,187.09 2,181.41 2,181.41 3.0K
10:57 2,181.41 2,188.74 2,181.41 2,188.74 0.0K
10:58 2,188.74 2,188.74 2,188.74 2,188.74 3.0K
10:59 2,187.79 2,188.74 2,185.90 2,185.90 1.0K
11:00 2,188.74 2,188.74 2,188.27 2,188.27 0.0K
11:01 2,188.27 2,188.27 2,187.32 2,187.79 0.0K
11:02 2,187.79 2,187.79 2,187.79 2,187.79 0.0K
11:03 2,187.79 2,187.79 2,178.84 2,178.84 1.0K
11:04 2,178.84 2,180.74 2,178.84 2,180.74 0.0K
11:05 2,177.42 2,180.74 2,177.42 2,180.74 2.0K
11:06 2,179.32 2,179.32 2,176.00 2,179.32 4.0K
11:07 2,179.32 2,179.32 2,176.47 2,176.47 5.0K
11:08 2,179.32 2,179.32 2,179.32 2,179.32 0.0K
11:09 2,179.32 2,179.32 2,177.67 2,177.67 0.0K
11:10 2,177.67 2,177.67 2,176.72 2,176.72 0.0K
11:11 2,176.72 2,183.30 2,176.72 2,177.67 0.0K
11:12 2,177.67 2,177.67 2,176.25 2,176.25 0.0K
11:13 2,176.25 2,176.25 2,175.78 2,176.25 0.0K
11:14 2,174.60 2,176.25 2,174.60 2,176.25 1.0K
11:15 2,176.25 2,176.25 2,176.25 2,176.25 0.0K
11:16 2,176.25 2,176.50 2,172.71 2,176.50 11.0K
11:17 2,176.50 2,176.50 2,176.50 2,176.50 0.0K
11:18 2,176.50 2,187.79 2,176.50 2,184.98 11.0K
11:19 2,184.98 2,185.45 2,184.98 2,185.45 0.0K
11:20 2,185.45 2,185.45 2,185.45 2,185.45 0.0K
11:21 2,187.09 2,187.09 2,185.20 2,185.20 1.0K
11:22 2,185.20 2,185.20 2,176.97 2,176.97 0.0K
11:23 2,176.97 2,177.45 2,176.97 2,177.45 1.0K
11:24 2,177.45 2,177.45 2,176.97 2,176.97 0.0K
11:25 2,176.97 2,185.20 2,176.97 2,185.20 0.0K
11:26 2,176.97 2,177.92 2,176.97 2,177.92 3.0K
11:27 2,177.92 2,177.92 2,177.45 2,177.45 0.0K
11:28 2,177.92 2,178.87 2,177.92 2,178.87 7.0K
11:29 2,177.45 2,178.87 2,177.45 2,178.87 0.0K
11:30 2,178.87 2,178.87 2,176.50 2,176.50 1.0K
11:31 2,176.50 2,183.08 2,176.50 2,183.08 0.0K
11:32 2,183.08 2,185.45 2,183.08 2,185.45 2.0K
11:33 2,185.92 2,185.92 2,185.92 2,185.92 0.0K
11:34 2,185.92 2,185.92 2,185.92 2,185.92 0.0K
11:35 2,185.92 2,185.92 2,185.92 2,185.92 0.0K
11:36 2,185.92 2,185.92 2,185.92 2,185.92 0.0K
11:37 2,185.92 2,185.92 2,185.92 2,185.92 2.0K
11:38 2,185.92 2,185.92 2,185.92 2,185.92 0.0K
11:39 2,184.98 2,184.98 2,184.98 2,184.98 1.0K
11:40 2,184.98 2,184.98 2,184.50 2,184.50 0.0K
11:41 2,184.50 2,184.50 2,179.57 2,179.57 0.0K
11:42 2,179.57 2,179.57 2,179.57 2,179.57 0.0K
11:43 2,179.57 2,179.57 2,179.57 2,179.57 0.0K
11:44 2,179.57 2,179.57 2,179.57 2,179.57 0.0K
11:45 2,179.57 2,180.99 2,179.57 2,180.99 0.0K
11:46 2,180.99 2,180.99 2,180.99 2,180.99 0.0K
11:47 2,180.99 2,180.99 2,176.05 2,176.05 0.0K
11:48 2,175.11 2,175.11 2,174.63 2,174.63 1.0K
11:49 2,174.63 2,182.86 2,174.63 2,182.86 1.0K
11:50 2,182.86 2,182.86 2,182.38 2,182.38 0.0K
11:51 2,182.38 2,182.38 2,182.38 2,182.38 2.0K
11:52 2,181.91 2,181.91 2,181.91 2,181.91 2.0K
11:53 2,181.91 2,183.33 2,181.91 2,183.33 0.0K
11:54 2,183.33 2,183.33 2,175.11 2,175.11 2.0K
11:55 2,175.11 2,175.11 2,175.11 2,175.11 1.0K
11:56 2,175.11 2,175.11 2,175.11 2,175.11 0.0K
11:57 2,175.11 2,175.11 2,175.11 2,175.11 0.0K
11:58 2,175.11 2,175.58 2,175.11 2,175.58 0.0K
11:59 2,175.58 2,183.80 2,175.58 2,183.80 0.0K
12:00 2,183.80 2,183.80 2,183.80 2,183.80 0.0K
12:01 2,183.80 2,183.80 2,182.86 2,182.86 0.0K
12:02 2,182.86 2,182.86 2,182.86 2,182.86 0.0K
12:03 2,182.86 2,182.86 2,182.86 2,182.86 0.0K
12:04 2,182.86 2,182.86 2,182.86 2,182.86 0.0K
12:05 2,182.86 2,182.86 2,181.44 2,181.44 4.0K
12:06 2,181.44 2,181.44 2,180.96 2,180.96 0.0K
12:07 2,180.96 2,181.91 2,180.49 2,181.91 1.0K
12:08 2,178.62 2,178.62 2,175.33 2,175.33 0.0K
12:09 2,173.43 2,173.91 2,173.43 2,173.91 1.0K
12:10 2,177.20 2,177.20 2,176.72 2,176.72 1.0K
12:11 2,176.72 2,176.72 2,176.72 2,176.72 0.0K
12:12 2,176.72 2,176.72 2,175.08 2,176.03 10.0K
12:13 2,176.03 2,176.03 2,176.03 2,176.03 0.0K
12:14 2,176.03 2,176.03 2,174.38 2,174.38 0.0K
12:15 2,174.38 2,174.38 2,172.01 2,172.01 0.0K
12:16 2,172.01 2,173.18 2,171.54 2,173.18 0.0K
12:17 2,172.71 2,172.71 2,172.71 2,172.71 3.0K
12:18 2,172.71 2,176.03 2,172.71 2,176.03 1.0K
12:19 2,176.03 2,176.03 2,172.71 2,172.71 0.0K
12:20 2,172.71 2,174.35 2,172.71 2,174.35 0.0K
12:21 2,174.35 2,174.83 2,174.35 2,174.83 2.0K
12:22 2,174.83 2,178.37 2,170.79 2,178.37 8.0K
12:23 2,178.37 2,178.37 2,175.08 2,175.08 0.0K
12:24 2,175.08 2,175.08 2,170.37 2,170.37 1.0K
12:25 2,170.37 2,170.37 2,170.37 2,170.37 0.0K
12:26 2,170.37 2,170.37 2,170.37 2,170.37 0.0K
12:27 2,170.37 2,170.37 2,166.58 2,166.58 0.0K
12:28 2,173.16 2,173.16 2,173.16 2,173.16 0.0K
12:29 2,173.16 2,173.63 2,173.16 2,173.63 2.0K
12:30 2,173.63 2,173.63 2,173.16 2,173.16 0.0K
12:31 2,173.16 2,176.00 2,173.16 2,176.00 0.0K
12:32 2,176.00 2,176.00 2,176.00 2,176.00 0.0K
12:33 2,176.00 2,176.00 2,176.00 2,176.00 0.0K
12:34 2,176.00 2,176.00 2,176.00 2,176.00 0.0K
12:35 2,176.00 2,176.95 2,176.00 2,176.95 1.0K
12:36 2,176.95 2,176.95 2,176.95 2,176.95 0.0K
12:37 2,176.95 2,176.95 2,176.95 2,176.95 0.0K
12:38 2,176.95 2,176.95 2,176.95 2,176.95 0.0K
12:39 2,176.95 2,176.95 2,176.95 2,176.95 0.0K
12:40 2,176.95 2,176.95 2,173.63 2,173.63 1.0K
12:41 2,177.89 2,182.16 2,177.89 2,182.16 2.0K
12:42 2,182.16 2,182.16 2,172.51 2,172.51 0.0K
12:43 2,172.51 2,172.51 2,172.51 2,172.51 0.0K
12:44 2,172.51 2,174.16 2,172.51 2,174.16 0.0K
12:45 2,174.16 2,174.16 2,174.16 2,174.16 0.0K
12:46 2,175.58 2,175.58 2,175.58 2,175.58 2.0K
12:47 2,175.58 2,175.58 2,175.11 2,175.11 0.0K
12:48 2,175.11 2,175.11 2,175.11 2,175.11 0.0K
12:49 2,175.11 2,178.40 2,175.11 2,178.40 0.0K
12:50 2,178.40 2,178.40 2,178.40 2,178.40 0.0K
12:51 2,178.40 2,178.40 2,178.40 2,178.40 0.0K
12:52 2,178.40 2,178.40 2,178.40 2,178.40 3.0K
12:53 2,178.40 2,178.40 2,178.40 2,178.40 0.0K
12:54 2,178.40 2,178.40 2,178.40 2,178.40 0.0K
12:55 2,178.40 2,178.40 2,178.40 2,178.40 0.0K
12:56 2,178.40 2,178.40 2,172.24 2,177.92 0.0K
12:57 2,177.92 2,177.92 2,177.92 2,177.92 0.0K
12:58 2,177.92 2,177.92 2,177.45 2,177.45 1.0K
12:59 2,177.45 2,177.45 2,177.45 2,177.45 0.0K
13:00 2,177.45 2,177.45 2,177.45 2,177.45 0.0K
13:01 2,177.45 2,177.45 2,177.45 2,177.45 0.0K
13:02 2,177.45 2,177.45 2,177.45 2,177.45 0.0K
13:03 2,177.45 2,177.45 2,173.91 2,173.91 1.0K
13:04 2,173.91 2,173.91 2,172.26 2,173.91 0.0K
13:05 2,173.91 2,173.91 2,172.01 2,172.01 0.0K
13:06 2,172.01 2,175.33 2,172.01 2,173.68 0.0K
13:07 2,173.68 2,173.68 2,173.68 2,173.68 0.0K
13:08 2,173.68 2,173.68 2,173.68 2,173.68 0.0K
13:09 2,173.68 2,173.68 2,173.68 2,173.68 1.0K
13:10 2,173.68 2,173.68 2,173.68 2,173.68 0.0K
13:11 2,173.68 2,176.97 2,173.68 2,176.97 0.0K
13:12 2,176.97 2,176.97 2,176.97 2,176.97 0.0K
13:13 2,176.97 2,176.97 2,176.97 2,176.97 0.0K
13:14 2,176.97 2,176.97 2,175.33 2,176.97 0.0K
13:15 2,176.97 2,176.97 2,176.97 2,176.97 0.0K
13:16 2,176.97 2,176.97 2,176.97 2,176.97 0.0K
13:17 2,176.97 2,176.97 2,173.66 2,173.66 0.0K
13:18 2,173.66 2,175.30 2,173.66 2,175.30 1.0K
13:19 2,175.30 2,175.30 2,175.30 2,175.30 1.0K
13:20 2,178.59 2,178.59 2,178.59 2,178.59 0.0K
13:21 2,178.59 2,178.59 2,178.59 2,178.59 0.0K
13:22 2,178.59 2,178.59 2,178.12 2,178.12 0.0K
13:23 2,178.12 2,178.12 2,178.12 2,178.12 0.0K
13:24 2,178.12 2,178.12 2,178.12 2,178.12 0.0K
13:25 2,178.12 2,178.12 2,178.12 2,178.12 0.0K
13:26 2,180.96 2,180.96 2,177.67 2,177.67 3.0K
13:27 2,177.67 2,177.67 2,177.67 2,177.67 0.0K
13:28 2,177.67 2,180.96 2,177.67 2,180.96 0.0K
13:29 2,180.96 2,180.96 2,180.96 2,180.96 0.0K
13:30 2,180.96 2,180.96 2,172.74 2,172.74 1.0K
13:31 2,172.74 2,179.32 2,172.74 2,175.53 4.0K
13:32 2,175.53 2,175.53 2,175.53 2,175.53 1.0K
13:33 2,175.53 2,175.53 2,175.53 2,175.53 0.0K
13:34 2,175.53 2,175.53 2,175.53 2,175.53 0.0K
13:35 2,175.53 2,175.53 2,175.53 2,175.53 0.0K
13:36 2,175.53 2,175.53 2,175.53 2,175.53 0.0K
13:37 2,175.53 2,177.17 2,175.53 2,177.17 0.0K
13:38 2,177.17 2,177.17 2,177.17 2,177.17 0.0K
13:39 2,177.17 2,177.17 2,177.17 2,177.17 1.0K
13:40 2,177.17 2,177.17 2,168.95 2,168.95 0.0K
13:41 2,168.95 2,168.95 2,168.95 2,168.95 0.0K
13:42 2,167.30 2,169.67 2,167.30 2,169.67 1.0K
13:43 2,169.67 2,169.67 2,166.83 2,166.83 0.0K
13:44 2,166.83 2,175.05 2,166.83 2,175.05 0.0K
13:45 2,175.05 2,175.05 2,166.83 2,166.83 1.0K
13:46 2,166.83 2,166.83 2,164.93 2,164.93 4.0K
13:47 2,164.93 2,172.68 2,164.46 2,172.68 1.0K
13:48 2,172.68 2,172.68 2,172.68 2,172.68 0.0K
13:49 2,172.68 2,172.68 2,172.68 2,172.68 1.0K
13:50 2,172.68 2,173.16 2,172.68 2,173.16 7.0K
13:51 2,173.16 2,173.16 2,168.22 2,168.22 0.0K
13:52 2,168.22 2,171.51 2,168.22 2,171.04 0.0K
13:53 2,171.04 2,171.04 2,171.04 2,171.04 0.0K
13:54 2,171.04 2,171.04 2,171.04 2,171.04 0.0K
13:55 2,171.04 2,174.35 2,171.04 2,174.35 0.0K
13:56 2,173.88 2,173.88 2,170.34 2,172.24 1.0K
13:57 2,172.24 2,172.24 2,170.12 2,170.12 0.0K
13:58 2,170.12 2,170.59 2,170.12 2,170.59 0.0K
13:59 2,170.59 2,170.59 2,168.70 2,168.70 0.0K
14:00 2,168.70 2,168.70 2,168.70 2,168.70 0.0K
14:01 2,170.34 2,172.24 2,170.34 2,172.24 0.0K
14:02 2,172.24 2,172.24 2,172.24 2,172.24 0.0K
14:03 2,172.24 2,172.24 2,170.34 2,170.34 0.0K
14:04 2,170.34 2,170.34 2,168.70 2,168.70 0.0K
14:05 2,168.70 2,170.34 2,168.70 2,170.34 0.0K
14:06 2,170.34 2,170.34 2,170.34 2,170.34 0.0K
14:07 2,170.34 2,170.81 2,169.17 2,169.17 0.0K
14:08 2,170.81 2,170.81 2,170.81 2,170.81 1.0K
14:09 2,172.24 2,172.24 2,172.24 2,172.24 0.0K
14:10 2,172.24 2,172.24 2,172.24 2,172.24 0.0K
14:11 2,172.24 2,172.24 2,172.24 2,172.24 0.0K
14:12 2,172.24 2,172.24 2,172.24 2,172.24 0.0K
14:13 2,172.24 2,172.24 2,170.34 2,172.24 0.0K
14:14 2,172.24 2,172.24 2,172.24 2,172.24 0.0K
14:15 2,172.24 2,172.24 2,172.24 2,172.24 0.0K
14:16 2,172.24 2,172.71 2,171.06 2,171.06 0.0K
14:17 2,171.54 2,171.54 2,171.54 2,171.54 0.0K
14:18 2,171.54 2,171.54 2,171.54 2,171.54 0.0K
14:19 2,171.54 2,171.54 2,171.54 2,171.54 0.0K
14:20 2,171.54 2,171.54 2,169.17 2,169.17 0.0K
14:21 2,169.17 2,169.17 2,169.17 2,169.17 0.0K
14:22 2,169.17 2,171.54 2,169.17 2,171.54 0.0K
14:23 2,171.54 2,171.54 2,169.17 2,169.17 0.0K
14:24 2,169.17 2,169.17 2,169.17 2,169.17 0.0K
14:25 2,171.54 2,171.54 2,171.54 2,171.54 0.0K
14:26 2,171.54 2,171.54 2,171.54 2,171.54 0.0K
14:27 2,171.54 2,171.54 2,171.54 2,171.54 0.0K
14:28 2,171.54 2,171.54 2,171.54 2,171.54 0.0K
14:29 2,171.54 2,171.54 2,171.54 2,171.54 0.0K
14:30 2,171.54 2,171.54 2,169.17 2,171.54 0.0K
14:31 2,171.54 2,171.54 2,171.54 2,171.54 0.0K
14:32 2,171.54 2,171.54 2,169.17 2,169.17 2.0K
14:33 2,169.17 2,171.06 2,169.17 2,171.06 0.0K
14:34 2,171.06 2,171.06 2,171.06 2,171.06 1.0K
14:35 2,171.06 2,171.06 2,171.06 2,171.06 0.0K
14:36 2,171.06 2,171.06 2,171.06 2,171.06 0.0K
14:37 2,171.06 2,171.06 2,169.17 2,171.06 0.0K
14:38 2,171.06 2,171.06 2,171.06 2,171.06 0.0K
14:39 2,171.06 2,171.06 2,171.06 2,171.06 0.0K
14:40 2,171.06 2,171.06 2,171.06 2,171.06 1.0K
14:41 2,177.64 2,177.64 2,176.70 2,176.70 1.0K
14:42 2,176.70 2,176.70 2,176.70 2,176.70 0.0K
14:43 2,177.64 2,177.64 2,169.42 2,169.42 1.0K
14:44 2,169.42 2,177.64 2,169.42 2,177.64 0.0K
14:45 2,177.64 2,177.64 2,177.64 2,177.64 0.0K
14:46 2,175.75 2,175.75 2,167.52 2,167.52 0.0K
14:47 2,167.52 2,169.42 2,167.52 2,169.42 1.0K
14:48 2,169.42 2,172.71 2,169.42 2,172.71 0.0K
14:49 2,172.24 2,172.71 2,172.24 2,172.71 0.0K
14:50 2,172.71 2,172.71 2,172.71 2,172.71 0.0K
14:51 2,172.71 2,172.71 2,169.42 2,172.71 0.0K
14:52 2,172.71 2,172.71 2,172.71 2,172.71 0.0K
14:53 2,172.71 2,172.71 2,172.71 2,172.71 0.0K
14:54 2,172.71 2,172.71 2,172.71 2,172.71 0.0K
14:55 2,172.71 2,172.71 2,172.71 2,172.71 0.0K
14:56 2,172.71 2,172.71 2,171.29 2,171.29 0.0K
14:57 2,171.29 2,171.29 2,171.29 2,171.29 0.0K
14:58 2,171.29 2,171.29 2,171.29 2,171.29 0.0K
14:59 2,171.29 2,171.29 2,165.88 2,165.88 1.0K
15:00 2,170.81 2,170.81 2,170.34 2,170.34 1.0K
15:01 2,170.34 2,170.34 2,164.93 2,164.93 0.0K
15:02 2,164.93 2,165.41 2,164.93 2,165.41 2.0K
15:03 2,165.41 2,165.41 2,165.41 2,165.41 0.0K
15:04 2,165.41 2,170.34 2,165.41 2,170.34 0.0K
15:05 2,170.34 2,170.34 2,170.34 2,170.34 0.0K
15:06 2,170.34 2,170.34 2,170.34 2,170.34 0.0K
15:07 2,170.34 2,170.34 2,170.34 2,170.34 0.0K
15:08 2,170.34 2,170.34 2,169.39 2,170.34 1.0K
15:09 2,170.34 2,170.34 2,168.70 2,168.70 1.0K
15:10 2,168.70 2,171.06 2,167.75 2,167.75 1.0K
15:11 2,170.59 2,170.59 2,170.59 2,170.59 0.0K
15:12 2,170.59 2,170.59 2,170.59 2,170.59 0.0K
15:13 2,170.59 2,170.59 2,164.46 2,164.46 0.0K
15:14 2,163.98 2,167.77 2,163.98 2,167.77 2.0K
15:15 2,167.77 2,167.77 2,167.77 2,167.77 3.0K
15:16 2,167.77 2,167.77 2,163.51 2,163.51 1.0K
15:17 2,163.51 2,168.25 2,163.51 2,168.25 0.0K
15:18 2,168.25 2,168.25 2,168.25 2,168.25 0.0K
15:19 2,168.25 2,173.18 2,168.25 2,173.18 0.0K
15:20 2,173.18 2,173.18 2,173.18 2,173.18 0.0K
15:21 2,173.18 2,173.18 2,173.18 2,173.18 0.0K
15:22 2,173.18 2,173.18 2,173.18 2,173.18 0.0K
15:23 2,173.18 2,173.18 2,173.18 2,173.18 0.0K
15:24 2,173.18 2,173.18 2,173.18 2,173.18 0.0K
15:25 2,173.18 2,173.18 2,173.18 2,173.18 0.0K
15:26 2,173.18 2,173.18 2,173.18 2,173.18 0.0K
15:27 2,173.18 2,173.18 2,173.18 2,173.18 0.0K
15:28 2,173.18 2,173.18 2,173.18 2,173.18 0.0K
15:29 2,173.18 2,173.18 2,167.27 2,167.27 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available