KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,168.17 2,168.64 2,168.17 2,168.64 2.0K
09:01 2,171.93 2,171.93 2,168.64 2,168.64 0.0K
09:02 2,168.64 2,173.83 2,167.22 2,173.83 0.0K
09:03 2,173.83 2,174.05 2,172.41 2,174.05 0.0K
09:04 2,175.00 2,175.00 2,173.58 2,174.52 0.0K
09:05 2,174.52 2,175.70 2,169.81 2,175.70 4.0K
09:06 2,175.70 2,175.70 2,175.70 2,175.70 0.0K
09:07 2,175.70 2,175.70 2,173.58 2,173.58 1.0K
09:08 2,176.42 2,176.42 2,172.66 2,174.55 26.0K
09:09 2,174.55 2,174.55 2,169.62 2,169.62 0.0K
09:10 2,179.49 2,179.49 2,176.64 2,176.64 0.0K
09:11 2,176.64 2,180.66 2,176.64 2,180.66 1.0K
09:12 2,178.29 2,178.29 2,178.29 2,178.29 0.0K
09:13 2,178.29 2,178.29 2,175.00 2,178.29 0.0K
09:14 2,178.29 2,181.58 2,178.29 2,181.58 0.0K
09:15 2,181.58 2,181.58 2,173.35 2,176.64 0.0K
09:16 2,176.64 2,178.06 2,174.75 2,178.06 0.0K
09:17 2,178.06 2,184.64 2,178.06 2,184.64 0.0K
09:18 2,184.64 2,184.64 2,179.71 2,179.71 1.0K
09:19 2,179.71 2,179.71 2,174.77 2,174.77 0.0K
09:20 2,179.71 2,179.71 2,177.81 2,177.81 0.0K
09:21 2,177.81 2,179.71 2,177.81 2,179.71 2.0K
09:22 2,177.12 2,177.12 2,175.47 2,175.47 0.0K
09:23 2,175.00 2,175.00 2,174.05 2,174.05 0.0K
09:24 2,172.41 2,177.34 2,172.41 2,176.87 1.0K
09:25 2,177.81 2,179.46 2,177.81 2,179.46 0.0K
09:26 2,178.51 2,179.93 2,178.51 2,179.93 0.0K
09:27 2,179.93 2,179.93 2,177.09 2,177.09 0.0K
09:28 2,179.46 2,179.46 2,174.52 2,174.52 2.0K
09:29 2,174.52 2,176.17 2,174.52 2,176.17 0.0K
09:30 2,176.17 2,176.17 2,174.52 2,174.52 0.0K
09:31 2,174.52 2,174.52 2,174.52 2,174.52 0.0K
09:32 2,171.68 2,174.52 2,171.68 2,174.52 0.0K
09:33 2,174.52 2,176.17 2,174.52 2,176.17 1.0K
09:34 2,176.17 2,176.17 2,176.17 2,176.17 0.0K
09:35 2,176.17 2,176.17 2,166.30 2,174.52 0.0K
09:36 2,174.52 2,174.52 2,171.68 2,172.85 1.0K
09:37 2,172.85 2,172.85 2,171.43 2,172.85 1.0K
09:38 2,166.27 2,169.54 2,166.27 2,169.54 2.0K
09:39 2,169.54 2,170.01 2,169.54 2,170.01 0.0K
09:40 2,169.06 2,169.54 2,160.84 2,169.54 2.0K
09:41 2,169.54 2,169.54 2,164.60 2,164.60 1.0K
09:42 2,164.60 2,169.54 2,164.60 2,169.54 0.0K
09:43 2,169.54 2,169.54 2,164.82 2,167.19 2.0K
09:44 2,167.19 2,170.48 2,167.19 2,168.59 1.0K
09:45 2,166.94 2,168.59 2,166.94 2,168.59 0.0K
09:46 2,168.59 2,171.91 2,166.94 2,171.91 0.0K
09:47 2,171.91 2,172.38 2,171.91 2,172.38 0.0K
09:48 2,172.85 2,172.85 2,172.85 2,172.85 1.0K
09:49 2,172.85 2,173.33 2,172.85 2,173.33 0.0K
09:50 2,171.68 2,171.68 2,171.68 2,171.68 0.0K
09:51 2,171.68 2,171.68 2,171.68 2,171.68 0.0K
09:52 2,171.68 2,171.68 2,171.68 2,171.68 0.0K
09:53 2,171.68 2,171.68 2,171.68 2,171.68 0.0K
09:54 2,171.68 2,171.68 2,171.68 2,171.68 0.0K
09:55 2,171.68 2,173.33 2,171.68 2,173.33 0.0K
09:56 2,173.33 2,173.33 2,173.33 2,173.33 0.0K
09:57 2,173.33 2,173.33 2,173.33 2,173.33 0.0K
09:58 2,173.33 2,173.33 2,173.33 2,173.33 0.0K
09:59 2,173.33 2,173.33 2,173.33 2,173.33 0.0K
10:00 2,173.33 2,173.33 2,171.68 2,171.68 1.0K
10:01 2,171.68 2,171.68 2,171.68 2,171.68 0.0K
10:02 2,171.68 2,171.68 2,171.68 2,171.68 0.0K
10:03 2,171.68 2,171.68 2,167.89 2,167.89 0.0K
10:04 2,167.89 2,170.73 2,167.42 2,169.09 0.0K
10:05 2,170.73 2,170.73 2,170.73 2,170.73 0.0K
10:06 2,172.38 2,172.38 2,172.38 2,172.38 1.0K
10:07 2,172.38 2,172.38 2,172.38 2,172.38 0.0K
10:08 2,172.38 2,172.38 2,169.06 2,169.06 0.0K
10:09 2,169.06 2,169.06 2,168.11 2,168.11 4.0K
10:10 2,168.11 2,171.43 2,168.11 2,171.43 0.0K
10:11 2,166.47 2,173.08 2,166.47 2,173.08 1.0K
10:12 2,173.08 2,173.08 2,173.08 2,173.08 0.0K
10:13 2,173.08 2,174.72 2,173.08 2,174.72 0.0K
10:14 2,174.72 2,174.72 2,174.72 2,174.72 0.0K
10:15 2,174.72 2,174.72 2,172.83 2,172.83 1.0K
10:16 2,171.18 2,173.08 2,171.18 2,173.08 0.0K
10:17 2,173.08 2,173.08 2,169.79 2,169.79 0.0K
10:18 2,169.79 2,169.79 2,169.79 2,169.79 0.0K
10:19 2,169.79 2,169.79 2,169.79 2,169.79 1.0K
10:20 2,167.89 2,169.79 2,167.89 2,168.14 0.0K
10:21 2,168.14 2,169.79 2,168.14 2,169.79 0.0K
10:22 2,168.14 2,173.08 2,168.14 2,172.60 2.0K
10:23 2,173.08 2,173.08 2,172.60 2,172.60 1.0K
10:24 2,172.60 2,172.60 2,169.31 2,169.79 1.0K
10:25 2,169.79 2,171.43 2,169.79 2,171.43 0.0K
10:26 2,171.43 2,178.01 2,171.43 2,178.01 2.0K
10:27 2,178.01 2,178.01 2,176.37 2,176.37 0.0K
10:28 2,174.47 2,176.37 2,174.47 2,176.37 0.0K
10:29 2,176.37 2,176.37 2,176.37 2,176.37 0.0K
10:30 2,174.72 2,176.37 2,174.72 2,174.72 2.0K
10:31 2,176.37 2,176.37 2,174.72 2,175.89 0.0K
10:32 2,175.89 2,176.37 2,175.89 2,176.37 0.0K
10:33 2,176.37 2,176.37 2,174.72 2,174.72 0.0K
10:34 2,174.72 2,174.72 2,174.72 2,174.72 0.0K
10:35 2,174.72 2,174.72 2,174.72 2,174.72 0.0K
10:36 2,173.30 2,174.72 2,173.08 2,173.08 1.0K
10:37 2,173.08 2,173.08 2,173.08 2,173.08 0.0K
10:38 2,173.08 2,173.08 2,171.43 2,171.43 3.0K
10:39 2,171.43 2,171.43 2,170.96 2,170.96 0.0K
10:40 2,170.96 2,172.60 2,170.96 2,172.60 0.0K
10:41 2,172.60 2,173.55 2,172.60 2,173.55 0.0K
10:42 2,173.55 2,173.55 2,173.55 2,173.55 1.0K
10:43 2,173.55 2,173.55 2,172.60 2,172.60 0.0K
10:44 2,172.60 2,174.25 2,170.96 2,174.25 0.0K
10:45 2,174.25 2,174.25 2,174.25 2,174.25 0.0K
10:46 2,174.25 2,174.25 2,172.60 2,174.25 0.0K
10:47 2,174.25 2,175.20 2,174.25 2,175.20 0.0K
10:48 2,175.20 2,175.20 2,175.20 2,175.20 0.0K
10:49 2,175.20 2,175.20 2,173.77 2,173.77 2.0K
10:50 2,173.77 2,173.77 2,173.77 2,173.77 0.0K
10:51 2,173.77 2,178.49 2,173.77 2,178.49 1.0K
10:52 2,178.49 2,180.13 2,178.49 2,180.13 0.0K
10:53 2,181.78 2,183.42 2,181.78 2,183.42 1.0K
10:54 2,183.42 2,183.42 2,181.78 2,181.78 1.0K
10:55 2,181.78 2,181.78 2,180.13 2,180.13 0.0K
10:56 2,180.13 2,180.13 2,180.13 2,180.13 0.0K
10:57 2,180.13 2,181.78 2,180.13 2,180.13 1.0K
10:58 2,178.49 2,179.18 2,175.89 2,177.54 0.0K
10:59 2,177.54 2,177.54 2,175.89 2,177.54 0.0K
11:00 2,175.89 2,175.89 2,175.89 2,175.89 0.0K
11:01 2,175.89 2,175.89 2,175.89 2,175.89 0.0K
11:02 2,175.89 2,177.54 2,175.89 2,177.54 0.0K
11:03 2,177.54 2,178.23 2,176.59 2,178.23 2.0K
11:04 2,178.23 2,178.23 2,178.23 2,178.23 0.0K
11:05 2,174.00 2,183.87 2,174.00 2,183.87 7.0K
11:06 2,183.87 2,183.87 2,181.75 2,181.75 0.0K
11:07 2,181.75 2,181.75 2,178.46 2,181.75 0.0K
11:08 2,181.75 2,181.75 2,181.75 2,181.75 1.0K
11:09 2,181.75 2,182.95 2,180.10 2,182.95 0.0K
11:10 2,182.95 2,182.95 2,182.95 2,182.95 0.0K
11:11 2,182.95 2,182.95 2,182.95 2,182.95 0.0K
11:12 2,182.95 2,182.95 2,182.95 2,182.95 0.0K
11:13 2,182.92 2,187.88 2,182.92 2,184.59 13.0K
11:14 2,184.59 2,187.88 2,184.59 2,184.59 0.0K
11:15 2,184.59 2,184.59 2,182.95 2,182.95 0.0K
11:16 2,182.95 2,182.95 2,182.95 2,182.95 0.0K
11:17 2,182.95 2,182.95 2,181.30 2,182.95 1.0K
11:18 2,182.95 2,182.95 2,179.66 2,179.66 1.0K
11:19 2,179.66 2,179.66 2,179.66 2,179.66 0.0K
11:20 2,179.66 2,179.66 2,179.66 2,179.66 0.0K
11:21 2,179.66 2,182.95 2,179.66 2,182.95 0.0K
11:22 2,182.95 2,182.95 2,182.95 2,182.95 0.0K
11:23 2,182.00 2,182.00 2,180.10 2,180.10 0.0K
11:24 2,180.10 2,180.10 2,180.10 2,180.10 0.0K
11:25 2,180.10 2,180.10 2,180.10 2,180.10 0.0K
11:26 2,180.10 2,180.10 2,180.10 2,180.10 0.0K
11:27 2,180.10 2,180.10 2,176.81 2,176.81 0.0K
11:28 2,176.81 2,176.81 2,176.81 2,176.81 0.0K
11:29 2,176.81 2,176.81 2,176.81 2,176.81 0.0K
11:30 2,176.81 2,176.81 2,176.81 2,176.81 0.0K
11:31 2,176.81 2,176.81 2,176.81 2,176.81 0.0K
11:32 2,176.81 2,176.81 2,173.52 2,173.52 2.0K
11:33 2,178.46 2,178.46 2,178.46 2,178.46 0.0K
11:34 2,178.46 2,181.30 2,178.46 2,181.30 0.0K
11:35 2,181.30 2,181.30 2,181.30 2,181.30 0.0K
11:36 2,181.30 2,181.30 2,179.66 2,179.66 0.0K
11:37 2,179.66 2,179.66 2,179.66 2,179.66 0.0K
11:38 2,179.66 2,179.66 2,179.66 2,179.66 0.0K
11:39 2,179.66 2,179.66 2,179.66 2,179.66 0.0K
11:40 2,179.66 2,179.66 2,176.37 2,179.18 0.0K
11:41 2,179.18 2,179.18 2,179.18 2,179.18 0.0K
11:42 2,179.18 2,179.18 2,179.18 2,179.18 0.0K
11:43 2,179.18 2,179.18 2,179.18 2,179.18 0.0K
11:44 2,173.77 2,173.77 2,173.77 2,173.77 0.0K
11:45 2,173.77 2,173.77 2,171.88 2,171.88 0.0K
11:46 2,176.81 2,179.18 2,175.17 2,179.18 1.0K
11:47 2,179.18 2,179.18 2,179.18 2,179.18 0.0K
11:48 2,179.18 2,179.18 2,179.18 2,179.18 0.0K
11:49 2,179.18 2,179.18 2,174.25 2,174.25 0.0K
11:50 2,174.25 2,174.25 2,174.25 2,174.25 0.0K
11:51 2,174.25 2,174.25 2,174.25 2,174.25 0.0K
11:52 2,174.25 2,175.89 2,174.25 2,175.89 0.0K
11:53 2,177.54 2,179.18 2,177.54 2,179.18 1.0K
11:54 2,176.81 2,176.81 2,176.81 2,176.81 1.0K
11:55 2,176.81 2,176.81 2,176.81 2,176.81 0.0K
11:56 2,176.81 2,176.81 2,176.81 2,176.81 0.0K
11:57 2,176.81 2,179.18 2,176.81 2,179.18 0.0K
11:58 2,179.18 2,179.18 2,179.18 2,179.18 0.0K
11:59 2,179.18 2,179.18 2,179.18 2,179.18 0.0K
12:00 2,179.18 2,179.18 2,179.18 2,179.18 0.0K
12:01 2,179.18 2,179.18 2,179.18 2,179.18 0.0K
12:02 2,179.18 2,179.18 2,179.18 2,179.18 0.0K
12:03 2,179.18 2,179.18 2,177.54 2,179.18 0.0K
12:04 2,179.18 2,179.18 2,176.81 2,176.81 4.0K
12:05 2,176.81 2,176.81 2,176.81 2,176.81 0.0K
12:06 2,176.81 2,176.81 2,176.81 2,176.81 1.0K
12:07 2,176.81 2,176.81 2,176.81 2,176.81 0.0K
12:08 2,175.17 2,175.17 2,172.35 2,172.35 4.0K
12:09 2,172.35 2,175.64 2,172.35 2,175.64 0.0K
12:10 2,175.64 2,175.64 2,175.64 2,175.64 0.0K
12:11 2,175.17 2,175.17 2,175.17 2,175.17 0.0K
12:12 2,175.17 2,175.17 2,173.52 2,173.52 0.0K
12:13 2,173.52 2,173.52 2,173.52 2,173.52 0.0K
12:14 2,173.52 2,173.52 2,173.52 2,173.52 0.0K
12:15 2,173.52 2,173.52 2,170.23 2,170.23 0.0K
12:16 2,170.23 2,171.88 2,170.23 2,171.88 1.0K
12:17 2,171.88 2,171.88 2,171.88 2,171.88 0.0K
12:18 2,171.88 2,171.88 2,171.88 2,171.88 0.0K
12:19 2,171.88 2,172.35 2,171.88 2,172.35 0.0K
12:20 2,172.35 2,173.30 2,170.01 2,170.01 1.0K
12:21 2,170.01 2,173.30 2,170.01 2,173.30 0.0K
12:22 2,173.30 2,173.30 2,173.30 2,173.30 0.0K
12:23 2,173.30 2,173.30 2,173.30 2,173.30 0.0K
12:24 2,173.30 2,173.30 2,173.30 2,173.30 0.0K
12:25 2,173.30 2,173.30 2,173.30 2,173.30 0.0K
12:26 2,173.30 2,173.30 2,171.88 2,171.88 0.0K
12:27 2,171.88 2,171.88 2,171.88 2,171.88 0.0K
12:28 2,171.88 2,171.88 2,171.88 2,171.88 0.0K
12:29 2,171.88 2,171.88 2,170.23 2,170.23 0.0K
12:30 2,170.23 2,173.30 2,170.23 2,173.30 0.0K
12:31 2,173.30 2,173.30 2,173.30 2,173.30 0.0K
12:32 2,173.30 2,173.30 2,173.30 2,173.30 1.0K
12:33 2,173.30 2,173.30 2,173.30 2,173.30 0.0K
12:34 2,173.30 2,173.30 2,173.30 2,173.30 0.0K
12:35 2,173.30 2,173.30 2,173.30 2,173.30 0.0K
12:36 2,173.30 2,173.30 2,173.30 2,173.30 0.0K
12:37 2,173.30 2,173.30 2,173.30 2,173.30 0.0K
12:38 2,173.30 2,173.30 2,171.40 2,171.40 10.0K
12:39 2,171.40 2,171.40 2,171.40 2,171.40 0.0K
12:40 2,171.40 2,171.40 2,171.40 2,171.40 0.0K
12:41 2,171.40 2,171.40 2,171.40 2,171.40 0.0K
12:42 2,171.40 2,173.05 2,171.40 2,173.05 0.0K
12:43 2,174.94 2,174.94 2,174.94 2,174.94 0.0K
12:44 2,174.94 2,174.94 2,174.94 2,174.94 0.0K
12:45 2,174.94 2,174.94 2,174.94 2,174.94 0.0K
12:46 2,174.94 2,174.94 2,174.94 2,174.94 0.0K
12:47 2,174.94 2,174.94 2,173.05 2,173.05 13.0K
12:48 2,169.76 2,174.94 2,169.76 2,174.94 0.0K
12:49 2,174.94 2,174.94 2,174.94 2,174.94 0.0K
12:50 2,174.94 2,174.94 2,173.30 2,173.30 0.0K
12:51 2,173.30 2,174.94 2,173.30 2,174.94 0.0K
12:52 2,174.94 2,174.94 2,174.94 2,174.94 0.0K
12:53 2,174.94 2,174.94 2,174.94 2,174.94 0.0K
12:54 2,174.94 2,174.94 2,174.94 2,174.94 0.0K
12:55 2,174.94 2,174.94 2,174.94 2,174.94 0.0K
12:56 2,174.94 2,174.94 2,174.94 2,174.94 0.0K
12:57 2,174.94 2,174.94 2,173.30 2,173.30 0.0K
12:58 2,173.30 2,174.94 2,173.30 2,174.47 0.0K
12:59 2,174.47 2,174.47 2,174.47 2,174.47 0.0K
13:00 2,174.47 2,174.47 2,172.10 2,172.10 4.0K
13:01 2,172.10 2,172.10 2,170.46 2,170.46 0.0K
13:02 2,170.46 2,172.10 2,168.81 2,172.10 0.0K
13:03 2,172.10 2,172.10 2,170.46 2,172.10 2.0K
13:04 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
13:05 2,172.10 2,172.10 2,170.46 2,170.46 0.0K
13:06 2,170.46 2,172.10 2,170.46 2,172.10 0.0K
13:07 2,172.10 2,173.75 2,172.10 2,173.75 0.0K
13:08 2,173.75 2,173.75 2,173.27 2,173.27 3.0K
13:09 2,173.27 2,173.27 2,173.27 2,173.27 0.0K
13:10 2,173.27 2,174.92 2,173.27 2,174.92 0.0K
13:11 2,174.92 2,174.92 2,174.92 2,174.92 1.0K
13:12 2,174.92 2,174.92 2,173.27 2,174.92 0.0K
13:13 2,174.92 2,174.92 2,174.92 2,174.92 0.0K
13:14 2,174.92 2,174.92 2,174.92 2,174.92 0.0K
13:15 2,173.27 2,173.27 2,173.27 2,173.27 0.0K
13:16 2,173.27 2,173.27 2,173.27 2,173.27 0.0K
13:17 2,173.27 2,178.21 2,173.27 2,178.21 0.0K
13:18 2,178.21 2,178.21 2,176.56 2,176.56 0.0K
13:19 2,176.56 2,177.51 2,176.56 2,177.51 0.0K
13:20 2,177.51 2,177.51 2,177.51 2,177.51 0.0K
13:21 2,177.51 2,177.51 2,175.87 2,175.87 0.0K
13:22 2,175.87 2,179.16 2,175.87 2,179.16 1.0K
13:23 2,179.16 2,179.16 2,179.16 2,179.16 0.0K
13:24 2,179.16 2,179.16 2,175.87 2,175.87 0.0K
13:25 2,179.16 2,179.16 2,179.16 2,179.16 1.0K
13:26 2,179.16 2,179.16 2,179.16 2,179.16 0.0K
13:27 2,179.16 2,179.16 2,179.16 2,179.16 0.0K
13:28 2,179.16 2,179.16 2,179.16 2,179.16 0.0K
13:29 2,179.16 2,179.16 2,177.51 2,179.16 0.0K
13:30 2,179.16 2,179.16 2,179.16 2,179.16 0.0K
13:31 2,179.16 2,179.16 2,179.16 2,179.16 0.0K
13:32 2,179.16 2,179.16 2,179.16 2,179.16 0.0K
13:33 2,179.16 2,179.16 2,179.16 2,179.16 0.0K
13:34 2,179.16 2,179.16 2,179.16 2,179.16 0.0K
13:35 2,179.16 2,179.16 2,179.16 2,179.16 0.0K
13:36 2,179.16 2,179.16 2,177.51 2,179.16 0.0K
13:37 2,179.16 2,179.16 2,170.93 2,170.93 1.0K
13:38 2,170.93 2,172.58 2,170.93 2,172.58 0.0K
13:39 2,172.58 2,174.00 2,172.58 2,174.00 0.0K
13:40 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
13:41 2,174.00 2,178.93 2,174.00 2,178.93 0.0K
13:42 2,178.93 2,178.93 2,177.98 2,177.98 1.0K
13:43 2,177.98 2,177.98 2,177.98 2,177.98 0.0K
13:44 2,177.98 2,177.98 2,177.98 2,177.98 0.0K
13:45 2,177.98 2,177.98 2,177.98 2,177.98 0.0K
13:46 2,177.98 2,180.58 2,177.98 2,180.58 0.0K
13:47 2,180.58 2,180.58 2,180.58 2,180.58 0.0K
13:48 2,180.58 2,180.58 2,180.58 2,180.58 0.0K
13:49 2,180.58 2,180.58 2,180.58 2,180.58 0.0K
13:50 2,180.58 2,180.58 2,170.71 2,170.71 3.0K
13:51 2,170.71 2,177.29 2,170.71 2,170.71 0.0K
13:52 2,170.71 2,170.71 2,170.71 2,170.71 0.0K
13:53 2,170.71 2,174.00 2,167.42 2,174.00 2.0K
13:54 2,174.00 2,174.00 2,165.77 2,174.00 1.0K
13:55 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
13:56 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
13:57 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
13:58 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
13:59 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
14:00 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
14:01 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
14:02 2,165.77 2,165.77 2,157.55 2,165.77 8.0K
14:03 2,165.77 2,169.06 2,165.77 2,169.06 0.0K
14:04 2,169.06 2,169.06 2,169.06 2,169.06 0.0K
14:05 2,169.06 2,169.06 2,166.00 2,166.00 0.0K
14:06 2,166.00 2,167.64 2,166.00 2,167.64 1.0K
14:07 2,156.13 2,164.35 2,156.13 2,164.35 5.0K
14:08 2,164.35 2,165.77 2,164.35 2,165.77 0.0K
14:09 2,165.77 2,165.77 2,165.77 2,165.77 0.0K
14:10 2,165.77 2,165.77 2,164.13 2,164.13 0.0K
14:11 2,164.13 2,165.77 2,162.48 2,165.77 0.0K
14:12 2,165.77 2,167.42 2,165.77 2,166.47 1.0K
14:13 2,166.47 2,166.47 2,166.47 2,166.47 0.0K
14:14 2,166.47 2,166.47 2,166.47 2,166.47 0.0K
14:15 2,166.47 2,166.47 2,166.47 2,166.47 1.0K
14:16 2,166.47 2,167.42 2,166.47 2,167.42 0.0K
14:17 2,167.42 2,167.42 2,162.48 2,162.48 1.0K
14:18 2,162.48 2,162.48 2,162.48 2,162.48 0.0K
14:19 2,162.48 2,162.48 2,162.48 2,162.48 0.0K
14:20 2,162.48 2,162.48 2,162.48 2,162.48 0.0K
14:21 2,162.48 2,162.48 2,162.48 2,162.48 1.0K
14:22 2,164.13 2,164.13 2,164.13 2,164.13 0.0K
14:23 2,164.13 2,164.13 2,164.13 2,164.13 0.0K
14:24 2,164.13 2,165.77 2,164.13 2,165.77 0.0K
14:25 2,167.42 2,167.42 2,162.01 2,162.01 1.0K
14:26 2,162.01 2,162.01 2,162.01 2,162.01 0.0K
14:27 2,162.01 2,162.01 2,161.31 2,161.31 0.0K
14:28 2,161.31 2,161.31 2,161.31 2,161.31 0.0K
14:29 2,161.31 2,161.31 2,161.31 2,161.31 0.0K
14:30 2,161.31 2,161.31 2,161.31 2,161.31 0.0K
14:31 2,159.89 2,166.25 2,159.89 2,159.89 1.0K
14:32 2,159.89 2,159.89 2,159.89 2,159.89 0.0K
14:33 2,159.89 2,161.31 2,159.89 2,161.31 0.0K
14:34 2,161.31 2,164.60 2,161.31 2,163.65 0.0K
14:35 2,163.65 2,163.65 2,158.72 2,163.65 0.0K
14:36 2,163.65 2,164.82 2,163.18 2,164.82 1.0K
14:37 2,164.82 2,164.82 2,162.71 2,162.71 0.0K
14:38 2,164.60 2,164.60 2,164.60 2,164.60 0.0K
14:39 2,164.60 2,164.60 2,164.60 2,164.60 0.0K
14:40 2,164.60 2,164.60 2,164.60 2,164.60 1.0K
14:41 2,164.60 2,164.60 2,164.60 2,164.60 0.0K
14:42 2,164.60 2,164.60 2,164.60 2,164.60 0.0K
14:43 2,164.60 2,164.60 2,164.60 2,164.60 0.0K
14:44 2,164.60 2,164.60 2,162.96 2,162.96 0.0K
14:45 2,162.96 2,162.96 2,162.96 2,162.96 0.0K
14:46 2,162.96 2,162.96 2,162.01 2,162.01 0.0K
14:47 2,162.96 2,162.96 2,162.96 2,162.96 0.0K
14:48 2,162.96 2,162.96 2,162.96 2,162.96 0.0K
14:49 2,162.96 2,164.60 2,162.96 2,164.60 0.0K
14:50 2,164.60 2,164.60 2,164.60 2,164.60 0.0K
14:51 2,164.60 2,164.60 2,164.13 2,164.13 0.0K
14:52 2,164.13 2,164.13 2,164.13 2,164.13 0.0K
14:53 2,164.13 2,164.13 2,162.01 2,162.01 0.0K
14:54 2,162.01 2,163.65 2,162.01 2,163.65 0.0K
14:55 2,163.65 2,163.65 2,158.72 2,158.72 1.0K
14:56 2,158.72 2,162.48 2,157.07 2,162.48 0.0K
14:57 2,162.96 2,162.96 2,162.96 2,162.96 1.0K
14:58 2,162.96 2,162.96 2,158.02 2,162.96 0.0K
14:59 2,162.96 2,162.96 2,159.67 2,162.96 0.0K
15:00 2,162.96 2,165.07 2,162.96 2,165.07 1.0K
15:01 2,165.07 2,166.72 2,165.07 2,166.72 1.0K
15:02 2,166.72 2,166.72 2,166.72 2,166.72 0.0K
15:03 2,166.72 2,166.72 2,166.72 2,166.72 0.0K
15:04 2,166.72 2,166.72 2,165.77 2,166.72 1.0K
15:05 2,166.72 2,166.72 2,161.78 2,165.07 0.0K
15:06 2,165.07 2,165.07 2,164.60 2,164.60 0.0K
15:07 2,165.07 2,165.07 2,165.07 2,165.07 0.0K
15:08 2,165.07 2,165.07 2,160.14 2,160.14 1.0K
15:09 2,160.14 2,160.14 2,159.67 2,159.67 1.0K
15:10 2,159.67 2,159.67 2,158.72 2,158.72 2.0K
15:11 2,158.72 2,164.60 2,158.72 2,164.60 0.0K
15:12 2,164.60 2,164.60 2,161.31 2,161.31 1.0K
15:13 2,161.31 2,161.31 2,161.31 2,161.31 0.0K
15:14 2,159.67 2,161.31 2,159.67 2,159.89 0.0K
15:15 2,159.89 2,161.31 2,159.89 2,161.31 0.0K
15:16 2,161.31 2,161.31 2,159.67 2,161.31 0.0K
15:17 2,159.67 2,159.67 2,153.09 2,153.09 1.0K
15:18 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
15:19 2,158.02 2,159.67 2,158.02 2,159.67 0.0K
15:20 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
15:21 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
15:22 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
15:23 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
15:24 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
15:25 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
15:26 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
15:27 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
15:28 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
15:29 2,159.67 2,165.35 2,159.67 2,165.35 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available