KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,163.40 2,163.40 2,163.40 2,163.40 2.0K
09:01 2,163.40 2,163.40 2,160.81 2,160.81 0.0K
09:02 2,159.17 2,160.81 2,159.17 2,159.17 1.0K
09:03 2,159.17 2,159.17 2,158.22 2,158.22 3.0K
09:04 2,158.22 2,162.46 2,157.27 2,162.46 2.0K
09:05 2,162.46 2,162.46 2,162.46 2,162.46 0.0K
09:06 2,164.10 2,164.10 2,159.17 2,159.17 2.0K
09:07 2,164.10 2,164.10 2,164.10 2,164.10 0.0K
09:08 2,164.10 2,164.10 2,162.46 2,162.46 0.0K
09:09 2,167.19 2,167.19 2,167.19 2,167.19 0.0K
09:10 2,170.48 2,170.48 2,170.48 2,170.48 0.0K
09:11 2,160.61 2,162.26 2,160.61 2,161.78 0.0K
09:12 2,161.78 2,161.78 2,154.20 2,160.78 8.0K
09:13 2,160.78 2,160.78 2,160.78 2,160.78 0.0K
09:14 2,160.78 2,166.00 2,160.78 2,166.00 0.0K
09:15 2,166.00 2,166.00 2,164.35 2,164.35 0.0K
09:16 2,164.35 2,164.35 2,164.35 2,164.35 0.0K
09:17 2,164.35 2,164.35 2,164.35 2,164.35 5.0K
09:18 2,164.35 2,168.36 2,164.35 2,168.36 11.0K
09:19 2,168.36 2,168.36 2,168.36 2,168.36 0.0K
09:20 2,168.36 2,168.36 2,166.72 2,166.72 0.0K
09:21 2,166.72 2,166.72 2,166.72 2,166.72 1.0K
09:22 2,166.72 2,166.72 2,166.72 2,166.72 0.0K
09:23 2,166.72 2,167.19 2,166.72 2,167.19 2.0K
09:24 2,167.67 2,169.31 2,167.67 2,169.31 3.0K
09:25 2,169.31 2,169.31 2,169.31 2,169.31 0.0K
09:26 2,169.31 2,169.31 2,169.31 2,169.31 0.0K
09:27 2,169.31 2,169.31 2,169.31 2,169.31 0.0K
09:28 2,169.31 2,169.31 2,169.31 2,169.31 1.0K
09:29 2,169.31 2,169.31 2,169.31 2,169.31 0.0K
09:30 2,169.31 2,169.31 2,166.02 2,166.02 0.0K
09:31 2,166.02 2,167.67 2,166.02 2,167.67 0.0K
09:32 2,167.67 2,167.67 2,167.67 2,167.67 0.0K
09:33 2,167.67 2,167.67 2,163.88 2,167.19 0.0K
09:34 2,163.90 2,163.90 2,160.59 2,160.59 0.0K
09:35 2,160.59 2,160.59 2,160.59 2,160.59 1.0K
09:36 2,160.59 2,165.77 2,160.59 2,165.77 0.0K
09:37 2,165.77 2,165.77 2,163.88 2,163.88 0.0K
09:38 2,163.88 2,165.77 2,163.88 2,165.77 0.0K
09:39 2,165.77 2,165.77 2,165.77 2,165.77 0.0K
09:40 2,165.77 2,165.77 2,165.77 2,165.77 0.0K
09:41 2,165.77 2,165.77 2,165.77 2,165.77 0.0K
09:42 2,165.77 2,165.77 2,165.77 2,165.77 0.0K
09:43 2,165.77 2,165.77 2,165.77 2,165.77 0.0K
09:44 2,165.77 2,165.77 2,162.48 2,162.48 0.0K
09:45 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
09:46 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
09:47 2,161.53 2,161.53 2,159.17 2,159.17 2.0K
09:48 2,162.01 2,163.18 2,162.01 2,163.18 0.0K
09:49 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
09:50 2,163.18 2,166.47 2,163.18 2,164.57 1.0K
09:51 2,164.57 2,164.57 2,164.57 2,164.57 0.0K
09:52 2,164.57 2,164.57 2,164.57 2,164.57 0.0K
09:53 2,164.57 2,166.94 2,164.57 2,166.94 0.0K
09:54 2,166.94 2,167.42 2,166.94 2,167.42 5.0K
09:55 2,167.42 2,167.42 2,166.47 2,167.42 5.0K
09:56 2,167.42 2,167.42 2,166.94 2,167.42 0.0K
09:57 2,167.42 2,167.42 2,166.94 2,166.94 1.0K
09:58 2,166.94 2,166.94 2,165.30 2,165.30 1.0K
09:59 2,165.30 2,165.30 2,165.30 2,165.30 0.0K
10:00 2,165.30 2,165.30 2,165.30 2,165.30 0.0K
10:01 2,162.01 2,162.48 2,162.01 2,162.48 0.0K
10:02 2,162.48 2,162.48 2,159.19 2,159.19 1.0K
10:03 2,159.19 2,159.67 2,159.19 2,159.67 0.0K
10:04 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
10:05 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
10:06 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
10:07 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
10:08 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
10:09 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
10:10 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
10:11 2,159.67 2,159.67 2,159.19 2,159.19 0.0K
10:12 2,159.19 2,159.19 2,159.19 2,159.19 0.0K
10:13 2,159.19 2,159.19 2,159.19 2,159.19 0.0K
10:14 2,156.35 2,158.72 2,156.35 2,158.72 1.0K
10:15 2,158.72 2,158.72 2,158.72 2,158.72 0.0K
10:16 2,158.72 2,158.72 2,156.35 2,156.35 0.0K
10:17 2,158.24 2,159.89 2,158.24 2,159.89 0.0K
10:18 2,159.89 2,159.89 2,158.47 2,158.47 0.0K
10:19 2,157.99 2,164.82 2,157.99 2,164.82 0.0K
10:20 2,164.82 2,164.82 2,164.82 2,164.82 0.0K
10:21 2,164.82 2,164.82 2,159.89 2,159.89 0.0K
10:22 2,163.18 2,163.18 2,159.89 2,159.89 0.0K
10:23 2,159.89 2,159.89 2,156.60 2,156.60 1.0K
10:24 2,156.60 2,156.60 2,156.60 2,156.60 0.0K
10:25 2,156.60 2,156.60 2,156.60 2,156.60 0.0K
10:26 2,156.60 2,156.60 2,154.70 2,156.60 0.0K
10:27 2,156.60 2,156.60 2,154.70 2,154.70 0.0K
10:28 2,156.60 2,163.18 2,156.60 2,163.18 1.0K
10:29 2,163.18 2,163.18 2,156.60 2,163.18 0.0K
10:30 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
10:31 2,163.18 2,163.18 2,156.60 2,156.60 0.0K
10:32 2,156.60 2,163.18 2,156.60 2,163.18 0.0K
10:33 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
10:34 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
10:35 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
10:36 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
10:37 2,161.28 2,161.28 2,161.28 2,161.28 1.0K
10:38 2,161.28 2,161.28 2,161.28 2,161.28 0.0K
10:39 2,161.28 2,163.18 2,158.24 2,158.24 0.0K
10:40 2,158.24 2,158.24 2,155.18 2,156.82 1.0K
10:41 2,156.82 2,156.82 2,156.82 2,156.82 0.0K
10:42 2,156.82 2,156.82 2,156.82 2,156.82 0.0K
10:43 2,156.82 2,156.82 2,156.82 2,156.82 0.0K
10:44 2,156.82 2,156.82 2,156.82 2,156.82 0.0K
10:45 2,156.82 2,158.24 2,156.82 2,158.24 0.0K
10:46 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
10:47 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
10:48 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
10:49 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
10:50 2,158.24 2,158.24 2,156.35 2,156.35 0.0K
10:51 2,156.35 2,156.35 2,156.35 2,156.35 0.0K
10:52 2,156.35 2,163.18 2,156.35 2,163.18 0.0K
10:53 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
10:54 2,163.18 2,163.18 2,161.76 2,163.18 1.0K
10:55 2,161.76 2,163.18 2,161.76 2,163.18 0.0K
10:56 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
10:57 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
10:58 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
10:59 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
11:00 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
11:01 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
11:02 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
11:03 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
11:04 2,163.18 2,164.82 2,158.24 2,158.24 1.0K
11:05 2,158.24 2,161.53 2,158.24 2,161.53 0.0K
11:06 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
11:07 2,161.53 2,161.53 2,161.06 2,161.06 0.0K
11:08 2,161.06 2,164.35 2,161.06 2,164.35 0.0K
11:09 2,164.35 2,164.35 2,164.35 2,164.35 0.0K
11:10 2,162.93 2,162.93 2,162.93 2,162.93 2.0K
11:11 2,162.93 2,162.93 2,162.93 2,162.93 0.0K
11:12 2,162.93 2,162.93 2,162.93 2,162.93 0.0K
11:13 2,162.93 2,164.82 2,162.93 2,163.18 0.0K
11:14 2,163.18 2,166.47 2,163.18 2,164.57 1.0K
11:15 2,159.64 2,161.53 2,159.64 2,161.53 0.0K
11:16 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
11:17 2,161.53 2,161.53 2,156.60 2,156.60 1.0K
11:18 2,156.60 2,156.60 2,155.18 2,155.18 0.0K
11:19 2,155.18 2,156.60 2,155.18 2,156.60 0.0K
11:20 2,156.60 2,156.60 2,156.60 2,156.60 0.0K
11:21 2,156.60 2,163.18 2,156.60 2,161.28 1.0K
11:22 2,160.81 2,163.18 2,160.81 2,163.18 1.0K
11:23 2,163.18 2,163.18 2,157.99 2,157.99 0.0K
11:24 2,157.99 2,157.99 2,157.52 2,157.52 0.0K
11:25 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
11:26 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
11:27 2,157.52 2,159.17 2,157.52 2,159.17 1.0K
11:28 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
11:29 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
11:30 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
11:31 2,159.17 2,161.53 2,159.17 2,161.53 0.0K
11:32 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
11:33 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
11:34 2,161.53 2,161.53 2,159.17 2,159.17 0.0K
11:35 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
11:36 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
11:37 2,159.17 2,159.17 2,159.17 2,159.17 2.0K
11:38 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
11:39 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
11:40 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
11:41 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
11:42 2,159.17 2,159.17 2,157.74 2,157.74 1.0K
11:43 2,157.74 2,157.74 2,157.74 2,157.74 0.0K
11:44 2,157.74 2,157.74 2,157.74 2,157.74 0.0K
11:45 2,157.74 2,161.53 2,157.74 2,161.53 0.0K
11:46 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
11:47 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
11:48 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
11:49 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
11:50 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
11:51 2,161.06 2,161.06 2,161.06 2,161.06 0.0K
11:52 2,161.06 2,161.06 2,161.06 2,161.06 0.0K
11:53 2,161.06 2,161.06 2,161.06 2,161.06 0.0K
11:54 2,161.06 2,161.06 2,161.06 2,161.06 0.0K
11:55 2,161.06 2,161.06 2,161.06 2,161.06 0.0K
11:56 2,161.06 2,161.06 2,161.06 2,161.06 0.0K
11:57 2,161.06 2,161.06 2,161.06 2,161.06 0.0K
11:58 2,161.06 2,161.06 2,161.06 2,161.06 0.0K
11:59 2,161.06 2,161.06 2,161.06 2,161.06 0.0K
12:00 2,162.71 2,162.71 2,162.71 2,162.71 0.0K
12:01 2,162.71 2,162.71 2,162.71 2,162.71 0.0K
12:02 2,162.71 2,162.71 2,159.39 2,159.39 1.0K
12:03 2,159.39 2,161.76 2,159.39 2,161.76 0.0K
12:04 2,161.76 2,165.05 2,161.76 2,165.05 0.0K
12:05 2,165.05 2,165.05 2,165.05 2,165.05 0.0K
12:06 2,165.05 2,165.05 2,165.05 2,165.05 0.0K
12:07 2,165.05 2,165.05 2,165.05 2,165.05 0.0K
12:08 2,165.05 2,165.05 2,160.11 2,160.11 0.0K
12:09 2,160.11 2,160.11 2,160.11 2,160.11 0.0K
12:10 2,160.11 2,160.11 2,160.11 2,160.11 0.0K
12:11 2,160.11 2,160.11 2,160.11 2,160.11 0.0K
12:12 2,160.11 2,160.11 2,160.11 2,160.11 0.0K
12:13 2,160.11 2,160.11 2,160.11 2,160.11 0.0K
12:14 2,160.11 2,161.76 2,160.11 2,161.76 0.0K
12:15 2,161.76 2,161.76 2,161.76 2,161.76 0.0K
12:16 2,161.76 2,161.76 2,158.91 2,161.76 2.0K
12:17 2,161.76 2,161.76 2,161.76 2,161.76 0.0K
12:18 2,161.76 2,161.76 2,161.76 2,161.76 0.0K
12:19 2,161.76 2,161.76 2,161.76 2,161.76 0.0K
12:20 2,161.76 2,161.76 2,161.76 2,161.76 0.0K
12:21 2,161.76 2,161.76 2,158.91 2,158.91 0.0K
12:22 2,158.91 2,158.91 2,158.91 2,158.91 0.0K
12:23 2,158.91 2,158.91 2,158.91 2,158.91 0.0K
12:24 2,158.91 2,158.91 2,158.91 2,158.91 1.0K
12:25 2,158.91 2,158.91 2,158.91 2,158.91 0.0K
12:26 2,158.91 2,158.91 2,158.91 2,158.91 0.0K
12:27 2,158.91 2,161.76 2,158.91 2,161.76 0.0K
12:28 2,161.76 2,161.76 2,158.47 2,160.11 0.0K
12:29 2,160.11 2,160.11 2,160.11 2,160.11 0.0K
12:30 2,160.11 2,160.11 2,160.11 2,160.11 0.0K
12:31 2,158.47 2,158.47 2,158.47 2,158.47 0.0K
12:32 2,158.47 2,158.47 2,158.47 2,158.47 0.0K
12:33 2,158.47 2,158.94 2,158.47 2,158.94 4.0K
12:34 2,159.42 2,159.42 2,159.42 2,159.42 2.0K
12:35 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
12:36 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
12:37 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
12:38 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
12:39 2,157.77 2,159.42 2,157.77 2,159.42 0.0K
12:40 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
12:41 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
12:42 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
12:43 2,159.42 2,159.42 2,158.47 2,158.47 0.0K
12:44 2,158.47 2,158.47 2,156.10 2,156.10 0.0K
12:45 2,156.10 2,156.10 2,156.10 2,156.10 0.0K
12:46 2,156.10 2,156.10 2,156.10 2,156.10 0.0K
12:47 2,149.52 2,152.84 2,149.52 2,152.84 3.0K
12:48 2,152.84 2,152.84 2,152.84 2,152.84 0.0K
12:49 2,152.84 2,152.84 2,152.84 2,152.84 0.0K
12:50 2,152.84 2,152.84 2,152.84 2,152.84 0.0K
12:51 2,152.84 2,152.84 2,152.84 2,152.84 0.0K
12:52 2,152.84 2,152.84 2,152.84 2,152.84 0.0K
12:53 2,152.84 2,152.84 2,152.84 2,152.84 0.0K
12:54 2,152.84 2,152.84 2,152.84 2,152.84 0.0K
12:55 2,152.84 2,154.48 2,152.84 2,154.48 0.0K
12:56 2,154.48 2,154.48 2,154.48 2,154.48 0.0K
12:57 2,154.48 2,154.48 2,151.16 2,151.16 0.0K
12:58 2,151.16 2,151.16 2,151.16 2,151.16 0.0K
12:59 2,151.16 2,151.16 2,151.16 2,151.16 0.0K
13:00 2,151.16 2,151.16 2,151.16 2,151.16 0.0K
13:01 2,151.16 2,151.16 2,151.16 2,151.16 0.0K
13:02 2,151.16 2,154.01 2,151.16 2,154.01 0.0K
13:03 2,154.01 2,154.01 2,150.69 2,150.69 1.0K
13:04 2,150.69 2,150.69 2,150.69 2,150.69 0.0K
13:05 2,154.01 2,154.01 2,154.01 2,154.01 0.0K
13:06 2,154.01 2,155.65 2,154.01 2,155.65 0.0K
13:07 2,155.65 2,155.65 2,151.39 2,154.70 13.0K
13:08 2,154.70 2,154.70 2,154.70 2,154.70 0.0K
13:09 2,154.70 2,154.70 2,154.70 2,154.70 0.0K
13:10 2,154.70 2,154.70 2,154.70 2,154.70 0.0K
13:11 2,154.70 2,154.70 2,154.70 2,154.70 0.0K
13:12 2,151.39 2,151.39 2,151.39 2,151.39 0.0K
13:13 2,154.68 2,154.68 2,154.68 2,154.68 0.0K
13:14 2,154.68 2,154.68 2,154.68 2,154.68 0.0K
13:15 2,154.68 2,157.52 2,154.68 2,157.52 0.0K
13:16 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
13:17 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
13:18 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
13:19 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
13:20 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
13:21 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
13:22 2,157.52 2,157.52 2,154.23 2,154.23 0.0K
13:23 2,154.23 2,154.23 2,154.23 2,154.23 0.0K
13:24 2,154.23 2,154.23 2,154.23 2,154.23 0.0K
13:25 2,154.23 2,154.23 2,150.94 2,150.94 1.0K
13:26 2,150.94 2,150.94 2,150.94 2,150.94 0.0K
13:27 2,150.94 2,154.23 2,150.94 2,154.23 0.0K
13:28 2,154.23 2,154.23 2,154.23 2,154.23 0.0K
13:29 2,154.23 2,154.23 2,154.23 2,154.23 0.0K
13:30 2,154.23 2,154.23 2,154.23 2,154.23 0.0K
13:31 2,154.23 2,154.23 2,154.23 2,154.23 0.0K
13:32 2,154.23 2,154.23 2,154.23 2,154.23 0.0K
13:33 2,154.23 2,154.23 2,154.23 2,154.23 0.0K
13:34 2,154.23 2,154.23 2,154.23 2,154.23 0.0K
13:35 2,154.23 2,154.23 2,154.23 2,154.23 0.0K
13:36 2,154.23 2,154.23 2,154.23 2,154.23 0.0K
13:37 2,154.23 2,154.23 2,154.23 2,154.23 0.0K
13:38 2,152.59 2,152.59 2,149.27 2,149.27 5.0K
13:39 2,149.27 2,149.27 2,149.27 2,149.27 0.0K
13:40 2,149.27 2,149.27 2,149.27 2,149.27 0.0K
13:41 2,148.79 2,148.79 2,148.79 2,148.79 3.0K
13:42 2,148.79 2,148.79 2,148.79 2,148.79 0.0K
13:43 2,148.79 2,148.79 2,146.68 2,146.68 3.0K
13:44 2,146.68 2,147.62 2,146.68 2,147.62 0.0K
13:45 2,146.20 2,146.20 2,146.20 2,146.20 1.0K
13:46 2,146.20 2,146.68 2,146.20 2,146.68 0.0K
13:47 2,146.68 2,146.68 2,146.68 2,146.68 2.0K
13:48 2,148.32 2,148.32 2,148.32 2,148.32 0.0K
13:49 2,148.32 2,148.32 2,148.32 2,148.32 0.0K
13:50 2,148.32 2,148.32 2,146.68 2,146.68 1.0K
13:51 2,146.68 2,149.99 2,146.20 2,149.99 5.0K
13:52 2,149.99 2,156.57 2,149.99 2,156.57 0.0K
13:53 2,156.57 2,156.57 2,156.57 2,156.57 0.0K
13:54 2,156.57 2,156.57 2,156.57 2,156.57 0.0K
13:55 2,156.57 2,156.57 2,156.57 2,156.57 0.0K
13:56 2,156.57 2,156.57 2,149.99 2,149.99 0.0K
13:57 2,149.99 2,149.99 2,148.10 2,148.10 0.0K
13:58 2,148.10 2,148.10 2,148.10 2,148.10 0.0K
13:59 2,148.10 2,149.74 2,148.10 2,149.74 1.0K
14:00 2,149.74 2,149.74 2,149.74 2,149.74 0.0K
14:01 2,149.74 2,149.74 2,149.74 2,149.74 0.0K
14:02 2,149.74 2,149.74 2,149.74 2,149.74 0.0K
14:03 2,149.74 2,151.39 2,149.74 2,151.39 0.0K
14:04 2,151.39 2,151.39 2,151.39 2,151.39 0.0K
14:05 2,151.39 2,151.39 2,151.39 2,151.39 0.0K
14:06 2,151.39 2,151.39 2,149.74 2,149.74 0.0K
14:07 2,149.74 2,149.74 2,149.74 2,149.74 0.0K
14:08 2,149.74 2,149.74 2,149.74 2,149.74 0.0K
14:09 2,149.74 2,149.74 2,149.74 2,149.74 0.0K
14:10 2,149.74 2,149.74 2,149.74 2,149.74 0.0K
14:11 2,148.10 2,148.10 2,148.10 2,148.10 0.0K
14:12 2,148.10 2,148.10 2,148.10 2,148.10 0.0K
14:13 2,148.10 2,149.52 2,148.10 2,149.52 0.0K
14:14 2,149.52 2,149.52 2,148.10 2,148.10 1.0K
14:15 2,148.10 2,148.10 2,148.10 2,148.10 0.0K
14:16 2,148.10 2,148.10 2,148.10 2,148.10 0.0K
14:17 2,148.10 2,148.10 2,148.10 2,148.10 0.0K
14:18 2,148.10 2,148.10 2,148.10 2,148.10 0.0K
14:19 2,148.10 2,151.39 2,148.10 2,151.39 0.0K
14:20 2,151.39 2,151.39 2,151.39 2,151.39 0.0K
14:21 2,151.39 2,151.39 2,151.39 2,151.39 0.0K
14:22 2,151.39 2,151.39 2,151.39 2,151.39 0.0K
14:23 2,151.39 2,151.39 2,151.39 2,151.39 0.0K
14:24 2,151.86 2,152.33 2,151.86 2,152.33 0.0K
14:25 2,152.33 2,152.33 2,151.86 2,151.86 0.0K
14:26 2,151.86 2,151.86 2,151.86 2,151.86 0.0K
14:27 2,151.86 2,151.86 2,150.22 2,150.22 0.0K
14:28 2,150.22 2,150.22 2,150.22 2,150.22 0.0K
14:29 2,150.22 2,150.69 2,150.22 2,150.69 1.0K
14:30 2,150.69 2,150.69 2,150.22 2,150.22 0.0K
14:31 2,150.22 2,150.22 2,150.22 2,150.22 0.0K
14:32 2,150.22 2,150.69 2,150.22 2,150.69 0.0K
14:33 2,150.69 2,150.69 2,150.69 2,150.69 0.0K
14:34 2,150.69 2,150.69 2,149.04 2,150.69 0.0K
14:35 2,150.69 2,150.69 2,150.69 2,150.69 0.0K
14:36 2,150.69 2,150.69 2,150.69 2,150.69 0.0K
14:37 2,150.69 2,151.16 2,150.69 2,151.16 1.0K
14:38 2,151.16 2,151.16 2,150.22 2,150.22 1.0K
14:39 2,150.22 2,150.22 2,150.22 2,150.22 1.0K
14:40 2,150.22 2,150.69 2,150.22 2,150.69 0.0K
14:41 2,150.22 2,150.22 2,149.74 2,149.74 1.0K
14:42 2,149.74 2,149.74 2,149.74 2,149.74 0.0K
14:43 2,149.74 2,149.74 2,149.74 2,149.74 0.0K
14:44 2,149.74 2,150.22 2,149.74 2,150.22 1.0K
14:45 2,150.22 2,151.64 2,150.22 2,151.64 0.0K
14:46 2,151.64 2,151.64 2,151.64 2,151.64 0.0K
14:47 2,151.64 2,151.64 2,151.64 2,151.64 0.0K
14:48 2,151.64 2,151.64 2,150.22 2,150.22 1.0K
14:49 2,150.22 2,150.22 2,150.22 2,150.22 0.0K
14:50 2,150.22 2,150.22 2,148.57 2,149.52 0.0K
14:51 2,149.52 2,149.52 2,149.52 2,149.52 1.0K
14:52 2,149.52 2,151.16 2,149.52 2,151.16 1.0K
14:53 2,151.16 2,151.16 2,149.52 2,149.52 1.0K
14:54 2,149.52 2,149.52 2,149.52 2,149.52 0.0K
14:55 2,149.52 2,149.52 2,149.52 2,149.52 0.0K
14:56 2,149.52 2,152.81 2,149.52 2,152.81 0.0K
14:57 2,152.81 2,152.81 2,152.81 2,152.81 0.0K
14:58 2,152.81 2,156.10 2,152.81 2,156.10 0.0K
14:59 2,156.10 2,156.10 2,156.10 2,156.10 0.0K
15:00 2,156.10 2,156.10 2,154.45 2,156.10 1.0K
15:01 2,156.10 2,156.10 2,156.10 2,156.10 0.0K
15:02 2,156.10 2,156.10 2,155.15 2,155.15 0.0K
15:03 2,155.15 2,155.15 2,155.15 2,155.15 0.0K
15:04 2,155.15 2,155.15 2,155.15 2,155.15 0.0K
15:05 2,155.15 2,155.15 2,155.15 2,155.15 0.0K
15:06 2,155.15 2,155.15 2,155.15 2,155.15 0.0K
15:07 2,155.15 2,155.15 2,155.15 2,155.15 0.0K
15:08 2,155.15 2,155.15 2,155.15 2,155.15 0.0K
15:09 2,155.15 2,155.15 2,155.15 2,155.15 0.0K
15:10 2,155.15 2,155.15 2,154.68 2,154.68 2.0K
15:11 2,154.68 2,155.15 2,154.68 2,155.15 0.0K
15:12 2,155.15 2,155.15 2,155.15 2,155.15 0.0K
15:13 2,155.15 2,155.15 2,155.15 2,155.15 0.0K
15:14 2,155.15 2,155.15 2,153.51 2,153.51 0.0K
15:15 2,153.51 2,153.51 2,153.51 2,153.51 0.0K
15:16 2,153.51 2,153.51 2,151.39 2,151.39 1.0K
15:17 2,151.39 2,155.15 2,151.39 2,155.15 1.0K
15:18 2,155.15 2,155.15 2,154.68 2,154.68 1.0K
15:19 2,154.68 2,154.68 2,152.81 2,152.81 0.0K
15:20 2,153.28 2,153.28 2,153.28 2,153.28 0.0K
15:21 2,153.28 2,153.28 2,153.28 2,153.28 0.0K
15:22 2,153.28 2,153.28 2,153.28 2,153.28 0.0K
15:23 2,153.28 2,153.28 2,153.28 2,153.28 0.0K
15:24 2,153.28 2,153.28 2,153.28 2,153.28 0.0K
15:25 2,153.28 2,153.28 2,153.28 2,153.28 0.0K
15:26 2,153.28 2,153.28 2,153.28 2,153.28 0.0K
15:27 2,153.28 2,153.28 2,153.28 2,153.28 0.0K
15:28 2,153.28 2,153.28 2,153.28 2,153.28 0.0K
15:29 2,153.28 2,153.28 2,150.22 2,150.22 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available