KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,157.72 2,157.72 2,154.43 2,154.43 1.0K
09:01 2,154.43 2,154.43 2,148.99 2,148.99 0.0K
09:02 2,148.99 2,148.99 2,144.50 2,144.50 6.0K
09:03 2,144.50 2,149.44 2,144.50 2,148.04 12.0K
09:04 2,148.04 2,148.04 2,144.03 2,144.03 1.0K
09:05 2,151.33 2,156.27 2,151.33 2,156.27 1.0K
09:06 2,156.27 2,156.27 2,152.25 2,152.73 0.0K
09:07 2,148.96 2,152.25 2,148.96 2,152.25 7.0K
09:08 2,152.25 2,154.37 2,152.25 2,154.37 3.0K
09:09 2,154.37 2,154.37 2,151.33 2,151.33 0.0K
09:10 2,151.33 2,156.27 2,151.33 2,156.27 1.0K
09:11 2,156.27 2,156.27 2,153.68 2,153.68 0.0K
09:12 2,153.68 2,153.68 2,153.68 2,153.68 0.0K
09:13 2,153.68 2,153.68 2,150.39 2,150.39 0.0K
09:14 2,150.39 2,150.39 2,150.39 2,150.39 0.0K
09:15 2,150.39 2,150.39 2,149.44 2,149.44 0.0K
09:16 2,151.08 2,151.08 2,151.08 2,151.08 0.0K
09:17 2,151.08 2,152.03 2,151.08 2,152.03 1.0K
09:18 2,152.03 2,152.03 2,150.61 2,152.03 1.0K
09:19 2,152.03 2,152.03 2,152.03 2,152.03 0.0K
09:20 2,152.03 2,152.03 2,148.02 2,149.44 4.0K
09:21 2,149.44 2,149.44 2,149.44 2,149.44 0.0K
09:22 2,149.44 2,149.66 2,149.44 2,149.66 0.0K
09:23 2,149.66 2,149.66 2,149.66 2,149.66 0.0K
09:24 2,149.66 2,149.66 2,149.66 2,149.66 0.0K
09:25 2,149.66 2,150.61 2,149.66 2,150.61 0.0K
09:26 2,150.61 2,150.61 2,148.96 2,148.96 0.0K
09:27 2,148.96 2,148.96 2,148.02 2,148.49 1.0K
09:28 2,148.49 2,148.96 2,148.49 2,148.96 1.0K
09:29 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
09:30 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
09:31 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
09:32 2,148.96 2,148.96 2,147.32 2,147.32 0.0K
09:33 2,147.32 2,148.96 2,147.32 2,148.96 0.0K
09:34 2,148.96 2,148.96 2,148.02 2,148.02 0.0K
09:35 2,148.02 2,148.96 2,148.02 2,148.96 1.0K
09:36 2,148.96 2,148.96 2,148.96 2,148.96 1.0K
09:37 2,148.96 2,148.96 2,148.02 2,148.02 0.0K
09:38 2,148.49 2,148.49 2,148.49 2,148.49 0.0K
09:39 2,146.85 2,146.85 2,146.85 2,146.85 0.0K
09:40 2,146.85 2,146.85 2,146.85 2,146.85 0.0K
09:41 2,146.85 2,146.85 2,145.20 2,145.20 0.0K
09:42 2,145.20 2,145.20 2,145.20 2,145.20 0.0K
09:43 2,145.20 2,146.85 2,145.20 2,146.85 0.0K
09:44 2,146.85 2,146.85 2,146.85 2,146.85 0.0K
09:45 2,146.85 2,146.85 2,146.85 2,146.85 1.0K
09:46 2,146.85 2,146.85 2,146.85 2,146.85 1.0K
09:47 2,146.85 2,147.32 2,146.85 2,147.32 0.0K
09:48 2,147.32 2,147.32 2,147.32 2,147.32 0.0K
09:49 2,147.32 2,147.32 2,147.32 2,147.32 0.0K
09:50 2,147.32 2,150.61 2,147.32 2,150.61 0.0K
09:51 2,150.61 2,150.61 2,150.61 2,150.61 0.0K
09:52 2,150.61 2,150.61 2,148.96 2,148.96 0.0K
09:53 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
09:54 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
09:55 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
09:56 2,148.96 2,148.96 2,148.49 2,148.49 1.0K
09:57 2,148.49 2,148.49 2,148.49 2,148.49 0.0K
09:58 2,148.49 2,148.49 2,146.85 2,146.85 0.0K
09:59 2,146.85 2,146.85 2,146.85 2,146.85 0.0K
10:00 2,146.85 2,146.85 2,146.85 2,146.85 0.0K
10:01 2,146.85 2,146.85 2,146.85 2,146.85 0.0K
10:02 2,146.85 2,148.49 2,146.85 2,148.49 0.0K
10:03 2,148.49 2,148.96 2,148.49 2,148.96 0.0K
10:04 2,148.96 2,152.25 2,148.96 2,152.25 0.0K
10:05 2,151.78 2,151.78 2,151.78 2,151.78 1.0K
10:06 2,151.78 2,151.78 2,151.78 2,151.78 0.0K
10:07 2,151.78 2,151.78 2,150.83 2,151.78 4.0K
10:08 2,151.78 2,151.78 2,151.78 2,151.78 0.0K
10:09 2,151.31 2,151.78 2,150.83 2,150.83 2.0K
10:10 2,150.83 2,150.83 2,147.54 2,147.54 0.0K
10:11 2,147.54 2,147.54 2,147.54 2,147.54 0.0K
10:12 2,147.54 2,147.54 2,147.54 2,147.54 0.0K
10:13 2,147.54 2,147.54 2,147.54 2,147.54 0.0K
10:14 2,147.54 2,147.54 2,147.54 2,147.54 0.0K
10:15 2,148.96 2,148.96 2,148.96 2,148.96 1.0K
10:16 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
10:17 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
10:18 2,148.96 2,152.25 2,148.96 2,152.25 0.0K
10:19 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
10:20 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
10:21 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
10:22 2,152.25 2,152.25 2,147.32 2,147.32 0.0K
10:23 2,147.32 2,147.32 2,147.32 2,147.32 0.0K
10:24 2,147.32 2,147.32 2,147.32 2,147.32 0.0K
10:25 2,147.32 2,147.32 2,147.32 2,147.32 1.0K
10:26 2,147.32 2,147.32 2,147.32 2,147.32 0.0K
10:27 2,147.32 2,150.61 2,147.32 2,150.61 0.0K
10:28 2,150.61 2,150.61 2,150.61 2,150.61 0.0K
10:29 2,150.61 2,150.61 2,150.61 2,150.61 0.0K
10:30 2,151.56 2,151.56 2,151.56 2,151.56 0.0K
10:31 2,151.56 2,151.56 2,151.56 2,151.56 0.0K
10:32 2,151.56 2,151.56 2,151.56 2,151.56 0.0K
10:33 2,151.56 2,151.56 2,151.56 2,151.56 0.0K
10:34 2,151.56 2,151.56 2,146.62 2,146.62 1.0K
10:35 2,146.62 2,150.61 2,145.67 2,150.61 0.0K
10:36 2,150.61 2,150.61 2,150.61 2,150.61 0.0K
10:37 2,150.61 2,150.61 2,150.61 2,150.61 0.0K
10:38 2,150.61 2,151.56 2,150.61 2,151.56 0.0K
10:39 2,151.56 2,151.56 2,148.96 2,148.96 0.0K
10:40 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
10:41 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
10:42 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
10:43 2,148.96 2,148.96 2,148.49 2,148.49 0.0K
10:44 2,148.49 2,148.96 2,148.49 2,148.96 0.0K
10:45 2,148.49 2,148.49 2,148.49 2,148.49 0.0K
10:46 2,148.96 2,148.96 2,148.02 2,148.02 0.0K
10:47 2,148.02 2,148.49 2,148.02 2,148.02 3.0K
10:48 2,148.02 2,148.02 2,148.02 2,148.02 0.0K
10:49 2,148.02 2,148.49 2,147.54 2,147.54 1.0K
10:50 2,147.54 2,148.96 2,147.54 2,148.96 0.0K
10:51 2,148.96 2,148.96 2,148.49 2,148.49 0.0K
10:52 2,148.49 2,148.49 2,143.56 2,143.56 0.0K
10:53 2,143.56 2,143.56 2,143.56 2,143.56 0.0K
10:54 2,143.56 2,143.56 2,143.56 2,143.56 0.0K
10:55 2,143.56 2,143.56 2,143.56 2,143.56 0.0K
10:56 2,145.20 2,145.20 2,143.56 2,143.56 0.0K
10:57 2,143.56 2,143.56 2,143.56 2,143.56 0.0K
10:58 2,143.56 2,143.56 2,142.13 2,142.13 3.0K
10:59 2,142.13 2,143.78 2,142.13 2,142.13 0.0K
11:00 2,141.66 2,141.66 2,141.19 2,141.66 3.0K
11:01 2,141.66 2,141.66 2,141.66 2,141.66 0.0K
11:02 2,141.66 2,141.66 2,141.66 2,141.66 0.0K
11:03 2,141.66 2,141.66 2,141.19 2,141.66 1.0K
11:04 2,141.66 2,141.66 2,141.19 2,141.19 1.0K
11:05 2,141.66 2,143.31 2,141.66 2,143.31 0.0K
11:06 2,143.31 2,143.31 2,143.31 2,143.31 0.0K
11:07 2,143.31 2,143.31 2,141.66 2,141.66 0.0K
11:08 2,141.66 2,141.66 2,141.66 2,141.66 0.0K
11:09 2,141.66 2,145.42 2,141.66 2,145.42 0.0K
11:10 2,145.42 2,147.07 2,145.42 2,147.07 1.0K
11:11 2,147.07 2,147.07 2,147.07 2,147.07 0.0K
11:12 2,147.07 2,147.07 2,146.60 2,146.60 1.0K
11:13 2,146.60 2,146.60 2,146.60 2,146.60 0.0K
11:14 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
11:15 2,147.07 2,147.07 2,142.13 2,142.13 0.0K
11:16 2,142.13 2,147.07 2,142.13 2,147.07 1.0K
11:17 2,147.07 2,147.07 2,147.07 2,147.07 0.0K
11:18 2,147.07 2,147.07 2,146.60 2,147.07 0.0K
11:19 2,147.07 2,147.07 2,147.07 2,147.07 0.0K
11:20 2,147.07 2,147.07 2,147.07 2,147.07 0.0K
11:21 2,147.07 2,147.07 2,143.78 2,143.78 0.0K
11:22 2,143.78 2,143.78 2,143.78 2,143.78 0.0K
11:23 2,143.78 2,143.78 2,143.78 2,143.78 0.0K
11:24 2,143.78 2,147.07 2,143.78 2,147.07 0.0K
11:25 2,147.07 2,147.07 2,147.07 2,147.07 0.0K
11:26 2,147.07 2,147.07 2,146.60 2,146.60 1.0K
11:27 2,146.60 2,146.60 2,146.60 2,146.60 0.0K
11:28 2,146.60 2,146.60 2,146.60 2,146.60 0.0K
11:29 2,146.60 2,147.07 2,141.66 2,141.66 1.0K
11:30 2,141.66 2,146.12 2,141.66 2,146.12 1.0K
11:31 2,141.19 2,146.60 2,141.19 2,146.60 0.0K
11:32 2,146.60 2,146.60 2,146.60 2,146.60 0.0K
11:33 2,146.60 2,146.60 2,145.65 2,145.65 3.0K
11:34 2,145.65 2,145.65 2,145.65 2,145.65 0.0K
11:35 2,145.65 2,147.54 2,145.65 2,147.54 0.0K
11:36 2,147.54 2,147.54 2,144.25 2,144.25 0.0K
11:37 2,144.25 2,144.25 2,144.25 2,144.25 0.0K
11:38 2,144.25 2,147.54 2,144.25 2,144.70 3.0K
11:39 2,144.70 2,144.70 2,138.12 2,138.12 2.0K
11:40 2,138.12 2,147.54 2,138.12 2,147.54 0.0K
11:41 2,147.54 2,147.54 2,147.54 2,147.54 0.0K
11:42 2,147.54 2,147.54 2,147.54 2,147.54 0.0K
11:43 2,147.54 2,147.54 2,147.54 2,147.54 0.0K
11:44 2,147.54 2,147.54 2,147.54 2,147.54 0.0K
11:45 2,147.54 2,147.54 2,144.25 2,144.25 0.0K
11:46 2,144.25 2,144.25 2,144.25 2,144.25 0.0K
11:47 2,144.25 2,144.25 2,144.25 2,144.25 0.0K
11:48 2,144.25 2,147.54 2,144.25 2,147.54 0.0K
11:49 2,147.54 2,149.19 2,147.54 2,149.19 3.0K
11:50 2,149.19 2,149.19 2,147.54 2,149.19 0.0K
11:51 2,149.19 2,149.19 2,149.19 2,149.19 0.0K
11:52 2,149.19 2,149.19 2,144.95 2,144.95 2.0K
11:53 2,144.95 2,144.95 2,144.95 2,144.95 0.0K
11:54 2,144.95 2,146.60 2,144.95 2,146.60 0.0K
11:55 2,146.60 2,146.60 2,146.60 2,146.60 0.0K
11:56 2,146.60 2,146.60 2,146.60 2,146.60 0.0K
11:57 2,146.60 2,146.60 2,146.60 2,146.60 0.0K
11:58 2,146.60 2,146.60 2,146.60 2,146.60 0.0K
11:59 2,146.60 2,146.60 2,146.60 2,146.60 0.0K
12:00 2,146.60 2,146.60 2,146.60 2,146.60 0.0K
12:01 2,146.60 2,146.60 2,146.60 2,146.60 0.0K
12:02 2,146.60 2,146.60 2,146.60 2,146.60 0.0K
12:03 2,146.60 2,146.60 2,144.95 2,144.95 0.0K
12:04 2,143.53 2,143.53 2,143.53 2,143.53 1.0K
12:05 2,143.53 2,145.17 2,143.53 2,145.17 0.0K
12:06 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:07 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:08 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:09 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:10 2,145.17 2,145.17 2,143.53 2,143.53 0.0K
12:11 2,143.53 2,145.90 2,143.53 2,145.90 0.0K
12:12 2,145.90 2,145.90 2,145.90 2,145.90 0.0K
12:13 2,145.90 2,145.90 2,145.90 2,145.90 0.0K
12:14 2,145.90 2,145.90 2,145.90 2,145.90 0.0K
12:15 2,145.90 2,145.90 2,145.90 2,145.90 0.0K
12:16 2,145.90 2,145.90 2,145.90 2,145.90 0.0K
12:17 2,145.90 2,147.54 2,145.90 2,147.54 0.0K
12:18 2,147.54 2,147.54 2,145.17 2,145.17 2.0K
12:19 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:20 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:21 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:22 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:23 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:24 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:25 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:26 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:27 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:28 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:29 2,145.17 2,145.17 2,141.88 2,141.88 0.0K
12:30 2,141.88 2,141.88 2,141.88 2,141.88 0.0K
12:31 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:32 2,145.17 2,145.17 2,145.17 2,145.17 1.0K
12:33 2,145.17 2,145.17 2,140.24 2,140.24 0.0K
12:34 2,140.24 2,140.24 2,140.24 2,140.24 0.0K
12:35 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:36 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:37 2,145.17 2,145.17 2,140.24 2,145.17 0.0K
12:38 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:39 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:40 2,145.17 2,145.17 2,141.88 2,141.88 0.0K
12:41 2,141.88 2,141.88 2,141.88 2,141.88 0.0K
12:42 2,141.88 2,143.53 2,140.24 2,143.53 0.0K
12:43 2,143.53 2,145.17 2,143.53 2,145.17 1.0K
12:44 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:45 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:46 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:47 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:48 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:49 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:50 2,145.17 2,145.17 2,145.17 2,145.17 1.0K
12:51 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:52 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:53 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
12:54 2,145.17 2,145.17 2,143.53 2,143.53 0.0K
12:55 2,143.53 2,143.53 2,143.53 2,143.53 0.0K
12:56 2,143.53 2,143.53 2,141.88 2,143.53 0.0K
12:57 2,143.53 2,143.53 2,143.53 2,143.53 1.0K
12:58 2,143.53 2,143.53 2,143.53 2,143.53 0.0K
12:59 2,143.53 2,143.53 2,143.53 2,143.53 0.0K
13:00 2,143.53 2,143.53 2,143.53 2,143.53 0.0K
13:01 2,143.53 2,143.53 2,143.53 2,143.53 0.0K
13:02 2,143.53 2,143.53 2,143.53 2,143.53 0.0K
13:03 2,144.95 2,144.95 2,144.95 2,144.95 0.0K
13:04 2,144.95 2,144.95 2,144.95 2,144.95 0.0K
13:05 2,144.95 2,144.95 2,141.88 2,143.53 0.0K
13:06 2,143.53 2,143.53 2,143.53 2,143.53 0.0K
13:07 2,143.53 2,143.53 2,143.53 2,143.53 0.0K
13:08 2,143.53 2,145.90 2,143.53 2,145.90 1.0K
13:09 2,145.90 2,145.90 2,144.25 2,144.25 0.0K
13:10 2,144.25 2,144.25 2,138.84 2,138.84 4.0K
13:11 2,138.84 2,143.53 2,136.95 2,143.53 0.0K
13:12 2,143.53 2,143.53 2,143.53 2,143.53 0.0K
13:13 2,143.53 2,143.53 2,143.53 2,143.53 0.0K
13:14 2,143.53 2,143.53 2,143.53 2,143.53 1.0K
13:15 2,143.53 2,143.53 2,143.53 2,143.53 0.0K
13:16 2,143.53 2,143.53 2,143.53 2,143.53 0.0K
13:17 2,143.53 2,143.53 2,143.53 2,143.53 0.0K
13:18 2,143.53 2,144.00 2,143.53 2,144.00 0.0K
13:19 2,144.00 2,144.00 2,139.07 2,139.07 2.0K
13:20 2,139.07 2,139.07 2,137.65 2,138.12 3.0K
13:21 2,138.12 2,140.01 2,138.12 2,138.12 2.0K
13:22 2,138.12 2,138.12 2,138.12 2,138.12 0.0K
13:23 2,138.12 2,138.12 2,138.12 2,138.12 0.0K
13:24 2,139.07 2,144.00 2,139.07 2,144.00 0.0K
13:25 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
13:26 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
13:27 2,144.00 2,144.00 2,139.76 2,139.76 0.0K
13:28 2,139.76 2,139.76 2,138.12 2,138.12 0.0K
13:29 2,138.12 2,138.12 2,138.12 2,138.12 0.0K
13:30 2,138.12 2,143.05 2,138.12 2,143.05 0.0K
13:31 2,143.05 2,143.05 2,143.05 2,143.05 0.0K
13:32 2,143.05 2,143.05 2,143.05 2,143.05 0.0K
13:33 2,143.05 2,143.05 2,142.58 2,142.58 1.0K
13:34 2,142.58 2,145.42 2,142.13 2,142.13 0.0K
13:35 2,142.13 2,142.13 2,142.13 2,142.13 0.0K
13:36 2,145.42 2,145.42 2,145.42 2,145.42 0.0K
13:37 2,145.42 2,145.42 2,143.05 2,143.05 0.0K
13:38 2,143.05 2,143.05 2,143.05 2,143.05 1.0K
13:39 2,143.05 2,143.05 2,143.05 2,143.05 0.0K
13:40 2,143.05 2,143.05 2,143.05 2,143.05 0.0K
13:41 2,143.05 2,143.05 2,143.05 2,143.05 0.0K
13:42 2,143.05 2,143.05 2,143.05 2,143.05 0.0K
13:43 2,143.05 2,143.05 2,139.76 2,143.05 0.0K
13:44 2,143.05 2,143.05 2,143.05 2,143.05 0.0K
13:45 2,143.05 2,143.05 2,138.12 2,138.12 1.0K
13:46 2,137.65 2,142.58 2,137.65 2,142.58 5.0K
13:47 2,142.58 2,142.58 2,142.58 2,142.58 0.0K
13:48 2,142.58 2,142.58 2,137.65 2,137.65 0.0K
13:49 2,137.65 2,143.05 2,137.65 2,143.05 2.0K
13:50 2,143.05 2,143.05 2,143.05 2,143.05 0.0K
13:51 2,143.05 2,145.42 2,143.05 2,145.42 0.0K
13:52 2,143.05 2,145.42 2,143.05 2,145.42 0.0K
13:53 2,145.42 2,145.42 2,145.42 2,145.42 0.0K
13:54 2,145.42 2,145.42 2,142.11 2,142.11 4.0K
13:55 2,142.11 2,142.11 2,142.11 2,142.11 0.0K
13:56 2,142.11 2,142.11 2,142.11 2,142.11 0.0K
13:57 2,142.11 2,142.11 2,142.11 2,142.11 0.0K
13:58 2,142.11 2,145.42 2,141.63 2,145.42 0.0K
13:59 2,145.42 2,145.42 2,145.42 2,145.42 0.0K
14:00 2,145.42 2,145.42 2,142.13 2,142.13 0.0K
14:01 2,142.13 2,142.13 2,142.13 2,142.13 0.0K
14:02 2,142.13 2,145.42 2,142.13 2,145.42 1.0K
14:03 2,145.42 2,145.42 2,142.58 2,142.58 0.0K
14:04 2,142.58 2,142.58 2,142.58 2,142.58 0.0K
14:05 2,142.58 2,142.58 2,142.58 2,142.58 0.0K
14:06 2,142.58 2,142.58 2,142.58 2,142.58 0.0K
14:07 2,142.58 2,142.58 2,142.58 2,142.58 0.0K
14:08 2,142.58 2,142.58 2,142.58 2,142.58 0.0K
14:09 2,142.58 2,142.58 2,142.58 2,142.58 0.0K
14:10 2,142.58 2,142.58 2,142.58 2,142.58 0.0K
14:11 2,142.58 2,142.58 2,142.11 2,142.11 5.0K
14:12 2,142.11 2,142.11 2,142.11 2,142.11 0.0K
14:13 2,142.11 2,142.11 2,142.11 2,142.11 0.0K
14:14 2,142.11 2,142.11 2,142.11 2,142.11 0.0K
14:15 2,142.11 2,142.11 2,142.11 2,142.11 0.0K
14:16 2,142.11 2,142.11 2,142.11 2,142.11 0.0K
14:17 2,142.11 2,142.11 2,142.11 2,142.11 0.0K
14:18 2,142.11 2,142.11 2,142.11 2,142.11 0.0K
14:19 2,142.11 2,142.11 2,142.11 2,142.11 0.0K
14:20 2,142.11 2,142.11 2,140.46 2,142.11 0.0K
14:21 2,142.11 2,142.11 2,142.11 2,142.11 0.0K
14:22 2,142.11 2,142.11 2,142.11 2,142.11 0.0K
14:23 2,140.46 2,142.83 2,140.46 2,142.83 0.0K
14:24 2,142.83 2,142.83 2,142.83 2,142.83 1.0K
14:25 2,142.83 2,142.83 2,142.83 2,142.83 0.0K
14:26 2,142.83 2,142.83 2,142.83 2,142.83 0.0K
14:27 2,142.83 2,142.83 2,142.83 2,142.83 1.0K
14:28 2,142.83 2,142.83 2,141.41 2,141.41 0.0K
14:29 2,141.41 2,141.41 2,141.41 2,141.41 0.0K
14:30 2,141.41 2,141.41 2,139.76 2,139.76 0.0K
14:31 2,139.76 2,140.71 2,139.76 2,140.71 0.0K
14:32 2,140.71 2,140.71 2,140.71 2,140.71 0.0K
14:33 2,140.71 2,142.36 2,140.71 2,142.36 0.0K
14:34 2,142.36 2,142.36 2,142.36 2,142.36 0.0K
14:35 2,142.36 2,142.36 2,142.36 2,142.36 0.0K
14:36 2,142.36 2,142.36 2,142.36 2,142.36 0.0K
14:37 2,142.36 2,142.36 2,142.36 2,142.36 0.0K
14:38 2,142.36 2,142.36 2,142.36 2,142.36 0.0K
14:39 2,142.83 2,142.83 2,142.83 2,142.83 0.0K
14:40 2,142.83 2,142.83 2,142.83 2,142.83 0.0K
14:41 2,144.48 2,146.12 2,144.48 2,144.70 2.0K
14:42 2,144.70 2,146.12 2,144.70 2,146.12 0.0K
14:43 2,146.12 2,146.12 2,145.17 2,145.17 0.0K
14:44 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
14:45 2,146.82 2,147.77 2,146.34 2,147.77 0.0K
14:46 2,147.77 2,147.77 2,147.77 2,147.77 0.0K
14:47 2,147.77 2,147.77 2,144.48 2,144.48 0.0K
14:48 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
14:49 2,149.41 2,149.41 2,149.41 2,149.41 1.0K
14:50 2,149.41 2,149.41 2,147.77 2,147.77 0.0K
14:51 2,147.77 2,147.77 2,146.12 2,146.12 0.0K
14:52 2,146.12 2,147.77 2,146.12 2,146.82 1.0K
14:53 2,146.82 2,146.82 2,146.82 2,146.82 0.0K
14:54 2,146.34 2,146.34 2,146.34 2,146.34 0.0K
14:55 2,146.34 2,147.77 2,146.34 2,147.77 0.0K
14:56 2,147.77 2,147.77 2,147.77 2,147.77 0.0K
14:57 2,147.77 2,147.77 2,144.48 2,144.48 1.0K
14:58 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
14:59 2,143.53 2,147.77 2,143.53 2,147.77 0.0K
15:00 2,147.77 2,147.77 2,147.77 2,147.77 0.0K
15:01 2,147.77 2,147.77 2,145.87 2,147.77 2.0K
15:02 2,147.77 2,147.77 2,145.87 2,145.87 0.0K
15:03 2,145.87 2,145.87 2,145.87 2,145.87 0.0K
15:04 2,147.77 2,147.77 2,147.77 2,147.77 0.0K
15:05 2,147.77 2,149.19 2,147.77 2,149.19 3.0K
15:06 2,149.19 2,149.19 2,149.19 2,149.19 0.0K
15:07 2,148.24 2,148.24 2,145.87 2,145.87 0.0K
15:08 2,145.87 2,145.87 2,145.87 2,145.87 0.0K
15:09 2,145.87 2,145.87 2,145.87 2,145.87 0.0K
15:10 2,145.87 2,145.87 2,142.58 2,142.58 0.0K
15:11 2,142.58 2,145.87 2,142.58 2,145.87 0.0K
15:12 2,145.87 2,145.87 2,145.87 2,145.87 0.0K
15:13 2,145.87 2,145.87 2,145.87 2,145.87 0.0K
15:14 2,145.87 2,145.87 2,145.87 2,145.87 0.0K
15:15 2,145.40 2,146.34 2,145.40 2,146.34 1.0K
15:16 2,143.05 2,147.29 2,143.05 2,147.29 0.0K
15:17 2,147.29 2,147.29 2,147.29 2,147.29 0.0K
15:18 2,147.29 2,147.29 2,143.50 2,143.50 8.0K
15:19 2,143.50 2,143.50 2,143.50 2,143.50 2.0K
15:20 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
15:21 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
15:22 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
15:23 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
15:24 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
15:25 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
15:26 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
15:27 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
15:28 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
15:29 2,143.50 2,146.12 2,143.50 2,146.12 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available