KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,114.54 2,114.54 2,111.25 2,111.25 0.0K
09:01 2,112.84 2,112.84 2,110.94 2,110.94 0.0K
09:02 2,110.94 2,110.94 2,110.94 2,110.94 0.0K
09:03 2,110.94 2,110.94 2,106.01 2,106.01 0.0K
09:04 2,112.17 2,112.17 2,102.47 2,102.47 0.0K
09:05 2,100.82 2,100.82 2,097.75 2,097.75 2.0K
09:06 2,097.75 2,097.75 2,096.33 2,096.33 2.0K
09:07 2,096.33 2,102.91 2,096.33 2,102.91 0.0K
09:08 2,102.91 2,102.91 2,097.98 2,100.12 0.0K
09:09 2,100.12 2,101.77 2,097.98 2,097.98 2.0K
09:10 2,097.98 2,097.98 2,097.98 2,097.98 0.0K
09:11 2,097.98 2,097.98 2,097.98 2,097.98 0.0K
09:12 2,097.98 2,098.45 2,097.98 2,098.45 1.0K
09:13 2,098.45 2,100.35 2,098.45 2,100.35 0.0K
09:14 2,100.35 2,100.35 2,100.35 2,100.35 0.0K
09:15 2,100.35 2,100.35 2,100.35 2,100.35 0.0K
09:16 2,100.35 2,100.35 2,098.70 2,098.70 0.0K
09:17 2,098.70 2,098.70 2,097.75 2,097.75 0.0K
09:18 2,097.75 2,097.75 2,097.75 2,097.75 0.0K
09:19 2,097.75 2,097.75 2,097.75 2,097.75 1.0K
09:20 2,097.75 2,097.75 2,097.75 2,097.75 0.0K
09:21 2,097.75 2,097.75 2,096.11 2,096.11 0.0K
09:22 2,094.46 2,097.75 2,094.46 2,096.81 1.0K
09:23 2,093.52 2,093.52 2,091.87 2,091.87 1.0K
09:24 2,091.87 2,095.16 2,091.87 2,095.16 1.0K
09:25 2,095.16 2,095.16 2,095.16 2,095.16 1.0K
09:26 2,095.16 2,098.45 2,095.16 2,098.45 0.0K
09:27 2,098.45 2,098.45 2,098.45 2,098.45 0.0K
09:28 2,098.45 2,098.45 2,097.98 2,097.98 5.0K
09:29 2,097.98 2,100.35 2,097.98 2,100.35 0.0K
09:30 2,100.35 2,100.35 2,097.98 2,097.98 0.0K
09:31 2,097.98 2,104.56 2,097.98 2,104.08 2.0K
09:32 2,104.08 2,106.45 2,104.08 2,106.45 0.0K
09:33 2,104.08 2,106.45 2,104.08 2,106.45 9.0K
09:34 2,106.45 2,106.45 2,106.45 2,106.45 0.0K
09:35 2,106.45 2,106.45 2,099.87 2,099.87 0.0K
09:36 2,099.87 2,104.81 2,099.87 2,099.87 0.0K
09:37 2,099.87 2,099.87 2,099.87 2,099.87 0.0K
09:38 2,099.87 2,099.87 2,099.87 2,099.87 0.0K
09:39 2,099.87 2,099.87 2,099.87 2,099.87 0.0K
09:40 2,099.87 2,099.87 2,099.87 2,099.87 0.0K
09:41 2,099.87 2,099.87 2,099.87 2,099.87 0.0K
09:42 2,099.87 2,101.52 2,099.87 2,101.52 0.0K
09:43 2,101.52 2,101.52 2,099.87 2,099.87 0.0K
09:44 2,099.87 2,099.87 2,099.87 2,099.87 0.0K
09:45 2,099.87 2,101.04 2,099.87 2,101.04 1.0K
09:46 2,101.04 2,101.04 2,101.04 2,101.04 2.0K
09:47 2,101.04 2,102.69 2,101.04 2,101.27 0.0K
09:48 2,101.27 2,101.27 2,097.98 2,097.98 1.0K
09:49 2,097.98 2,099.87 2,097.98 2,099.87 1.0K
09:50 2,099.87 2,099.87 2,099.87 2,099.87 0.0K
09:51 2,101.52 2,101.52 2,099.62 2,099.62 0.0K
09:52 2,099.62 2,101.52 2,099.62 2,101.52 1.0K
09:53 2,101.52 2,101.52 2,101.52 2,101.52 0.0K
09:54 2,101.52 2,101.52 2,099.87 2,099.87 0.0K
09:55 2,099.87 2,099.87 2,097.98 2,099.87 0.0K
09:56 2,099.87 2,103.16 2,099.87 2,103.16 0.0K
09:57 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
09:58 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
09:59 2,103.16 2,103.16 2,101.52 2,103.16 0.0K
10:00 2,101.52 2,103.16 2,101.52 2,103.16 2.0K
10:01 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
10:02 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
10:03 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
10:04 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
10:05 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
10:06 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
10:07 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
10:08 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
10:09 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
10:10 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
10:11 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
10:12 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
10:13 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
10:14 2,103.16 2,103.16 2,101.52 2,101.52 0.0K
10:15 2,101.52 2,101.52 2,101.52 2,101.52 0.0K
10:16 2,101.52 2,101.52 2,101.52 2,101.52 0.0K
10:17 2,100.10 2,103.16 2,099.62 2,103.16 0.0K
10:18 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
10:19 2,103.16 2,103.16 2,101.52 2,101.52 0.0K
10:20 2,101.52 2,101.52 2,101.52 2,101.52 0.0K
10:21 2,101.52 2,101.52 2,099.62 2,101.52 1.0K
10:22 2,101.52 2,104.81 2,101.52 2,104.81 0.0K
10:23 2,104.81 2,104.81 2,104.81 2,104.81 0.0K
10:24 2,104.81 2,104.81 2,103.39 2,103.39 1.0K
10:25 2,103.39 2,104.81 2,103.39 2,104.81 0.0K
10:26 2,104.81 2,104.81 2,102.91 2,102.91 0.0K
10:27 2,102.91 2,102.91 2,099.62 2,099.62 0.0K
10:28 2,099.62 2,099.62 2,099.15 2,099.15 5.0K
10:29 2,099.15 2,101.52 2,099.15 2,101.52 0.0K
10:30 2,101.52 2,101.52 2,101.52 2,101.52 0.0K
10:31 2,101.52 2,101.52 2,097.98 2,099.87 1.0K
10:32 2,099.87 2,099.87 2,099.87 2,099.87 0.0K
10:33 2,099.87 2,099.87 2,099.87 2,099.87 0.0K
10:34 2,097.50 2,097.50 2,097.50 2,097.50 4.0K
10:35 2,097.50 2,097.98 2,097.50 2,097.98 0.0K
10:36 2,097.98 2,099.15 2,097.73 2,097.73 28.0K
10:37 2,097.73 2,097.73 2,095.61 2,097.03 3.0K
10:38 2,097.03 2,097.03 2,095.38 2,097.03 0.0K
10:39 2,097.03 2,097.03 2,097.03 2,097.03 0.0K
10:40 2,097.03 2,097.03 2,095.38 2,095.38 0.0K
10:41 2,095.38 2,095.38 2,093.96 2,094.44 1.0K
10:42 2,094.44 2,095.38 2,094.44 2,095.38 0.0K
10:43 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
10:44 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
10:45 2,094.44 2,094.44 2,094.44 2,094.44 0.0K
10:46 2,094.44 2,094.44 2,094.44 2,094.44 0.0K
10:47 2,094.44 2,094.44 2,094.44 2,094.44 2.0K
10:48 2,094.44 2,094.44 2,094.44 2,094.44 0.0K
10:49 2,094.44 2,095.86 2,094.44 2,095.86 0.0K
10:50 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
10:51 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
10:52 2,095.86 2,095.86 2,095.86 2,095.86 1.0K
10:53 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
10:54 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
10:55 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
10:56 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
10:57 2,097.50 2,097.50 2,096.08 2,096.08 0.0K
10:58 2,096.08 2,096.08 2,096.08 2,096.08 0.0K
10:59 2,096.08 2,097.03 2,096.08 2,097.03 0.0K
11:00 2,097.03 2,097.03 2,095.13 2,095.13 5.0K
11:01 2,094.66 2,094.66 2,094.19 2,094.19 1.0K
11:02 2,094.19 2,094.19 2,093.71 2,093.71 1.0K
11:03 2,093.71 2,093.71 2,093.71 2,093.71 0.0K
11:04 2,093.71 2,093.71 2,093.71 2,093.71 1.0K
11:05 2,093.71 2,093.71 2,093.71 2,093.71 1.0K
11:06 2,093.71 2,093.71 2,093.71 2,093.71 1.0K
11:07 2,093.71 2,093.71 2,092.07 2,092.07 0.0K
11:08 2,092.07 2,093.71 2,092.07 2,093.71 0.0K
11:09 2,093.71 2,093.71 2,093.24 2,093.24 1.0K
11:10 2,093.24 2,093.24 2,093.24 2,093.24 0.0K
11:11 2,093.24 2,093.24 2,093.24 2,093.24 0.0K
11:12 2,093.24 2,093.24 2,091.59 2,091.59 2.0K
11:13 2,091.59 2,093.49 2,091.59 2,093.49 0.0K
11:14 2,093.49 2,093.49 2,091.84 2,091.84 0.0K
11:15 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:16 2,091.84 2,095.13 2,091.84 2,095.13 0.0K
11:17 2,095.13 2,095.13 2,093.49 2,093.49 0.0K
11:18 2,093.49 2,093.49 2,093.49 2,093.49 0.0K
11:19 2,093.49 2,093.49 2,093.49 2,093.49 0.0K
11:20 2,093.49 2,093.49 2,093.49 2,093.49 0.0K
11:21 2,093.49 2,093.49 2,093.49 2,093.49 0.0K
11:22 2,093.49 2,093.49 2,093.49 2,093.49 0.0K
11:23 2,093.49 2,093.49 2,091.84 2,091.84 0.0K
11:24 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:25 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:26 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:27 2,091.84 2,091.84 2,090.20 2,091.84 1.0K
11:28 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:29 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:30 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:31 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:32 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:33 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:34 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:35 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:36 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:37 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:38 2,091.84 2,091.84 2,089.95 2,089.95 0.0K
11:39 2,089.95 2,089.95 2,089.95 2,089.95 0.0K
11:40 2,089.95 2,089.95 2,089.95 2,089.95 0.0K
11:41 2,089.95 2,089.95 2,089.95 2,089.95 0.0K
11:42 2,089.95 2,089.95 2,088.30 2,088.30 0.0K
11:43 2,088.30 2,089.95 2,088.30 2,089.95 0.0K
11:44 2,089.95 2,089.95 2,089.95 2,089.95 0.0K
11:45 2,089.95 2,089.95 2,089.95 2,089.95 1.0K
11:46 2,089.95 2,091.84 2,089.95 2,091.84 0.0K
11:47 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:48 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:49 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:50 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:51 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
11:52 2,091.84 2,091.84 2,090.20 2,090.20 1.0K
11:53 2,090.20 2,090.20 2,090.20 2,090.20 0.0K
11:54 2,090.20 2,091.84 2,090.20 2,091.37 0.0K
11:55 2,091.37 2,091.37 2,091.37 2,091.37 0.0K
11:56 2,091.37 2,091.37 2,091.37 2,091.37 0.0K
11:57 2,091.37 2,091.37 2,091.37 2,091.37 0.0K
11:58 2,091.37 2,091.84 2,091.37 2,091.84 0.0K
11:59 2,090.20 2,090.20 2,090.20 2,090.20 0.0K
12:00 2,090.20 2,090.20 2,090.20 2,090.20 0.0K
12:01 2,090.20 2,090.20 2,090.20 2,090.20 0.0K
12:02 2,090.20 2,090.20 2,090.20 2,090.20 0.0K
12:03 2,090.20 2,091.84 2,090.20 2,091.84 0.0K
12:04 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
12:05 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
12:06 2,091.84 2,093.27 2,091.37 2,093.27 0.0K
12:07 2,093.27 2,093.27 2,090.90 2,090.90 0.0K
12:08 2,090.90 2,090.90 2,090.90 2,090.90 0.0K
12:09 2,090.90 2,093.27 2,090.90 2,093.27 1.0K
12:10 2,093.27 2,093.27 2,093.27 2,093.27 0.0K
12:11 2,093.27 2,093.27 2,093.27 2,093.27 0.0K
12:12 2,093.27 2,093.27 2,093.27 2,093.27 0.0K
12:13 2,093.27 2,093.27 2,093.27 2,093.27 0.0K
12:14 2,093.27 2,093.27 2,091.84 2,091.84 0.0K
12:15 2,091.84 2,091.84 2,091.37 2,091.37 0.0K
12:16 2,091.37 2,091.37 2,090.90 2,091.37 0.0K
12:17 2,091.37 2,093.27 2,091.37 2,093.27 0.0K
12:18 2,093.27 2,096.56 2,093.27 2,096.56 0.0K
12:19 2,096.56 2,096.56 2,093.49 2,093.49 0.0K
12:20 2,093.49 2,093.49 2,093.02 2,093.02 0.0K
12:21 2,092.19 2,092.19 2,091.72 2,091.72 0.0K
12:22 2,091.72 2,091.72 2,089.25 2,089.25 0.0K
12:23 2,089.25 2,091.62 2,089.25 2,091.62 0.0K
12:24 2,089.25 2,090.90 2,089.25 2,090.90 1.0K
12:25 2,090.90 2,090.90 2,090.90 2,090.90 0.0K
12:26 2,090.90 2,090.90 2,090.90 2,090.90 0.0K
12:27 2,093.27 2,093.27 2,093.27 2,093.27 0.0K
12:28 2,093.27 2,093.27 2,090.90 2,090.90 0.0K
12:29 2,090.90 2,090.90 2,090.90 2,090.90 0.0K
12:30 2,090.90 2,090.90 2,089.25 2,089.25 1.0K
12:31 2,089.25 2,089.73 2,089.25 2,089.73 0.0K
12:32 2,089.73 2,091.62 2,089.73 2,091.62 0.0K
12:33 2,091.62 2,091.62 2,091.62 2,091.62 0.0K
12:34 2,091.62 2,091.62 2,091.62 2,091.62 0.0K
12:35 2,091.62 2,091.62 2,091.62 2,091.62 0.0K
12:36 2,091.62 2,091.62 2,091.62 2,091.62 0.0K
12:37 2,091.62 2,091.62 2,090.20 2,090.20 0.0K
12:38 2,090.20 2,090.20 2,090.20 2,090.20 0.0K
12:39 2,090.20 2,090.20 2,090.20 2,090.20 0.0K
12:40 2,090.20 2,091.62 2,090.20 2,091.62 0.0K
12:41 2,091.62 2,091.62 2,091.62 2,091.62 1.0K
12:42 2,091.62 2,091.62 2,089.98 2,091.62 0.0K
12:43 2,091.62 2,091.62 2,091.62 2,091.62 0.0K
12:44 2,091.15 2,091.15 2,088.78 2,088.78 8.0K
12:45 2,088.78 2,088.78 2,085.94 2,085.94 5.0K
12:46 2,085.94 2,086.41 2,084.99 2,086.41 3.0K
12:47 2,086.41 2,086.41 2,086.41 2,086.41 0.0K
12:48 2,086.41 2,086.41 2,086.41 2,086.41 0.0K
12:49 2,086.41 2,086.41 2,086.41 2,086.41 0.0K
12:50 2,086.41 2,089.70 2,086.41 2,089.70 0.0K
12:51 2,089.70 2,089.70 2,088.28 2,089.23 0.0K
12:52 2,088.75 2,088.75 2,085.46 2,088.75 0.0K
12:53 2,088.75 2,089.23 2,088.75 2,089.23 0.0K
12:54 2,089.23 2,089.70 2,089.23 2,089.70 5.0K
12:55 2,089.70 2,089.70 2,089.70 2,089.70 0.0K
12:56 2,089.70 2,089.70 2,087.80 2,087.80 0.0K
12:57 2,087.80 2,087.80 2,087.80 2,087.80 0.0K
12:58 2,087.80 2,087.80 2,087.80 2,087.80 0.0K
12:59 2,087.33 2,089.23 2,086.86 2,089.23 10.0K
13:00 2,089.23 2,089.23 2,089.23 2,089.23 0.0K
13:01 2,089.23 2,089.23 2,089.23 2,089.23 0.0K
13:02 2,089.23 2,089.23 2,089.23 2,089.23 0.0K
13:03 2,089.23 2,089.23 2,089.23 2,089.23 0.0K
13:04 2,089.23 2,089.23 2,089.23 2,089.23 1.0K
13:05 2,089.23 2,089.23 2,084.51 2,084.51 0.0K
13:06 2,084.51 2,084.51 2,084.51 2,084.51 1.0K
13:07 2,084.51 2,086.16 2,084.51 2,086.16 0.0K
13:08 2,086.16 2,086.16 2,086.16 2,086.16 0.0K
13:09 2,086.16 2,086.16 2,086.16 2,086.16 0.0K
13:10 2,085.68 2,086.16 2,085.68 2,086.16 0.0K
13:11 2,086.16 2,086.16 2,085.68 2,085.68 0.0K
13:12 2,085.21 2,085.21 2,085.21 2,085.21 0.0K
13:13 2,085.21 2,085.21 2,085.21 2,085.21 0.0K
13:14 2,085.21 2,085.21 2,085.21 2,085.21 0.0K
13:15 2,085.21 2,085.21 2,085.21 2,085.21 0.0K
13:16 2,085.21 2,085.68 2,085.21 2,085.68 0.0K
13:17 2,085.68 2,085.68 2,085.21 2,085.21 1.0K
13:18 2,085.21 2,085.21 2,085.21 2,085.21 0.0K
13:19 2,085.21 2,085.68 2,081.92 2,081.92 6.0K
13:20 2,082.87 2,082.87 2,082.87 2,082.87 2.0K
13:21 2,082.87 2,082.87 2,082.87 2,082.87 0.0K
13:22 2,082.87 2,083.82 2,082.87 2,083.82 1.0K
13:23 2,083.82 2,085.46 2,083.82 2,083.82 0.0K
13:24 2,083.82 2,083.82 2,080.97 2,080.97 0.0K
13:25 2,080.97 2,082.62 2,080.97 2,082.62 0.0K
13:26 2,082.62 2,085.46 2,082.62 2,085.46 0.0K
13:27 2,085.46 2,085.46 2,085.46 2,085.46 0.0K
13:28 2,085.46 2,085.46 2,085.46 2,085.46 0.0K
13:29 2,085.46 2,085.46 2,085.46 2,085.46 0.0K
13:30 2,085.46 2,085.46 2,085.46 2,085.46 1.0K
13:31 2,085.46 2,085.46 2,085.46 2,085.46 0.0K
13:32 2,085.46 2,085.46 2,083.82 2,083.82 0.0K
13:33 2,083.82 2,083.82 2,082.17 2,082.17 0.0K
13:34 2,082.17 2,082.17 2,080.28 2,080.28 0.0K
13:35 2,080.28 2,081.22 2,080.28 2,081.22 0.0K
13:36 2,081.22 2,081.22 2,080.28 2,080.75 1.0K
13:37 2,080.75 2,080.75 2,080.75 2,080.75 0.0K
13:38 2,080.75 2,080.75 2,080.75 2,080.75 0.0K
13:39 2,080.75 2,080.75 2,079.80 2,079.80 0.0K
13:40 2,079.80 2,083.69 2,079.80 2,083.69 6.0K
13:41 2,083.69 2,083.69 2,082.87 2,082.87 0.0K
13:42 2,082.87 2,082.87 2,081.22 2,081.22 0.0K
13:43 2,081.22 2,081.22 2,081.22 2,081.22 0.0K
13:44 2,081.22 2,081.22 2,081.22 2,081.22 0.0K
13:45 2,081.22 2,081.92 2,080.28 2,081.92 0.0K
13:46 2,081.92 2,081.92 2,081.92 2,081.92 0.0K
13:47 2,081.92 2,081.92 2,081.92 2,081.92 0.0K
13:48 2,080.28 2,081.92 2,079.80 2,081.92 1.0K
13:49 2,081.92 2,081.92 2,081.92 2,081.92 0.0K
13:50 2,081.92 2,081.92 2,081.92 2,081.92 0.0K
13:51 2,081.92 2,082.87 2,081.45 2,082.87 0.0K
13:52 2,082.87 2,082.87 2,082.39 2,082.39 0.0K
13:53 2,080.75 2,080.75 2,080.75 2,080.75 0.0K
13:54 2,080.75 2,080.75 2,080.75 2,080.75 0.0K
13:55 2,080.28 2,080.28 2,080.28 2,080.28 1.0K
13:56 2,080.28 2,080.28 2,080.28 2,080.28 0.0K
13:57 2,080.28 2,080.28 2,078.63 2,078.63 0.0K
13:58 2,078.63 2,078.63 2,078.63 2,078.63 0.0K
13:59 2,078.63 2,079.10 2,078.63 2,079.10 0.0K
14:00 2,079.10 2,080.75 2,077.46 2,080.75 0.0K
14:01 2,082.39 2,082.39 2,082.39 2,082.39 0.0K
14:02 2,082.39 2,082.39 2,082.39 2,082.39 0.0K
14:03 2,082.39 2,082.39 2,082.39 2,082.39 0.0K
14:04 2,082.39 2,082.39 2,082.39 2,082.39 1.0K
14:05 2,082.39 2,082.39 2,082.39 2,082.39 0.0K
14:06 2,082.39 2,082.39 2,080.75 2,080.75 0.0K
14:07 2,080.75 2,080.75 2,080.75 2,080.75 0.0K
14:08 2,080.75 2,080.75 2,080.75 2,080.75 0.0K
14:09 2,080.75 2,080.75 2,077.46 2,077.46 0.0K
14:10 2,079.10 2,080.75 2,079.10 2,080.75 0.0K
14:11 2,080.75 2,080.75 2,080.75 2,080.75 0.0K
14:12 2,080.75 2,080.75 2,080.75 2,080.75 0.0K
14:13 2,080.75 2,080.75 2,080.75 2,080.75 0.0K
14:14 2,080.75 2,080.75 2,080.75 2,080.75 0.0K
14:15 2,079.10 2,079.10 2,078.63 2,078.63 1.0K
14:16 2,078.63 2,079.10 2,078.63 2,079.10 0.0K
14:17 2,079.10 2,079.10 2,077.46 2,077.93 0.0K
14:18 2,077.93 2,077.93 2,077.93 2,077.93 0.0K
14:19 2,077.93 2,077.93 2,077.93 2,077.93 0.0K
14:20 2,079.58 2,080.05 2,079.58 2,080.05 0.0K
14:21 2,080.05 2,080.05 2,080.05 2,080.05 0.0K
14:22 2,080.05 2,080.05 2,080.05 2,080.05 0.0K
14:23 2,080.05 2,080.05 2,080.05 2,080.05 0.0K
14:24 2,080.53 2,080.53 2,080.53 2,080.53 1.0K
14:25 2,080.53 2,081.47 2,080.53 2,081.47 2.0K
14:26 2,081.47 2,081.47 2,080.53 2,080.53 0.0K
14:27 2,079.10 2,083.12 2,079.10 2,083.12 0.0K
14:28 2,083.12 2,083.12 2,083.12 2,083.12 0.0K
14:29 2,083.12 2,083.12 2,083.12 2,083.12 0.0K
14:30 2,083.12 2,083.12 2,083.12 2,083.12 0.0K
14:31 2,083.12 2,083.12 2,080.75 2,082.65 0.0K
14:32 2,082.65 2,082.65 2,082.65 2,082.65 0.0K
14:33 2,082.65 2,082.65 2,081.00 2,081.00 0.0K
14:34 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
14:35 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
14:36 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
14:37 2,081.00 2,082.65 2,081.00 2,082.65 0.0K
14:38 2,082.65 2,082.65 2,081.00 2,081.00 1.0K
14:39 2,081.00 2,081.00 2,078.63 2,078.63 0.0K
14:40 2,078.63 2,081.00 2,078.63 2,081.00 0.0K
14:41 2,081.00 2,081.00 2,079.36 2,079.36 0.0K
14:42 2,079.36 2,081.00 2,079.36 2,081.00 2.0K
14:43 2,083.84 2,086.69 2,082.42 2,082.42 6.0K
14:44 2,082.42 2,082.42 2,079.10 2,082.42 3.0K
14:45 2,082.42 2,082.42 2,082.42 2,082.42 0.0K
14:46 2,082.42 2,082.42 2,082.42 2,082.42 0.0K
14:47 2,082.42 2,082.42 2,082.42 2,082.42 0.0K
14:48 2,082.42 2,082.42 2,082.42 2,082.42 0.0K
14:49 2,082.42 2,082.42 2,082.42 2,082.42 0.0K
14:50 2,079.10 2,079.10 2,079.10 2,079.10 1.0K
14:51 2,079.10 2,079.10 2,079.10 2,079.10 0.0K
14:52 2,079.10 2,079.10 2,079.10 2,079.10 0.0K
14:53 2,079.10 2,082.42 2,079.10 2,082.42 1.0K
14:54 2,082.42 2,082.42 2,082.42 2,082.42 0.0K
14:55 2,082.42 2,084.07 2,080.78 2,080.78 0.0K
14:56 2,080.78 2,080.78 2,080.78 2,080.78 0.0K
14:57 2,080.78 2,080.78 2,080.78 2,080.78 0.0K
14:58 2,080.78 2,080.78 2,080.78 2,080.78 0.0K
14:59 2,082.42 2,082.42 2,082.42 2,082.42 0.0K
15:00 2,084.07 2,084.07 2,082.42 2,082.42 0.0K
15:01 2,082.42 2,082.42 2,082.42 2,082.42 0.0K
15:02 2,082.42 2,082.42 2,082.42 2,082.42 0.0K
15:03 2,082.42 2,082.42 2,082.42 2,082.42 0.0K
15:04 2,082.42 2,084.07 2,082.42 2,084.07 0.0K
15:05 2,084.07 2,084.07 2,084.07 2,084.07 0.0K
15:06 2,084.07 2,084.07 2,080.53 2,080.53 0.0K
15:07 2,080.53 2,080.53 2,079.83 2,079.83 1.0K
15:08 2,079.36 2,079.36 2,078.88 2,078.88 0.0K
15:09 2,078.88 2,078.88 2,078.88 2,078.88 0.0K
15:10 2,079.83 2,079.83 2,079.83 2,079.83 0.0K
15:11 2,079.83 2,081.47 2,079.83 2,081.47 0.0K
15:12 2,081.47 2,081.47 2,080.05 2,080.05 0.0K
15:13 2,080.05 2,080.05 2,078.41 2,078.41 0.0K
15:14 2,078.41 2,079.83 2,078.41 2,079.83 0.0K
15:15 2,079.83 2,079.83 2,078.41 2,078.41 1.0K
15:16 2,081.70 2,081.70 2,081.70 2,081.70 0.0K
15:17 2,080.05 2,081.70 2,078.41 2,081.70 0.0K
15:18 2,078.41 2,081.47 2,078.41 2,079.83 0.0K
15:19 2,077.93 2,088.33 2,077.93 2,087.86 1.0K
15:20 2,088.33 2,088.33 2,088.33 2,088.33 0.0K
15:21 2,088.33 2,088.33 2,088.33 2,088.33 0.0K
15:22 2,088.33 2,088.33 2,088.33 2,088.33 0.0K
15:23 2,088.33 2,088.33 2,088.33 2,088.33 0.0K
15:24 2,088.33 2,088.33 2,088.33 2,088.33 0.0K
15:25 2,088.33 2,088.33 2,088.33 2,088.33 0.0K
15:26 2,088.33 2,088.33 2,088.33 2,088.33 0.0K
15:27 2,088.33 2,088.33 2,088.33 2,088.33 0.0K
15:28 2,088.33 2,088.33 2,088.33 2,088.33 0.0K
15:29 2,088.33 2,091.62 2,088.33 2,091.62 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available