KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,105.83 2,105.83 2,105.83 2,105.83 1.0K
09:01 2,105.83 2,105.83 2,099.69 2,099.69 1.0K
09:02 2,099.69 2,108.89 2,099.69 2,108.89 1.0K
09:03 2,108.89 2,109.84 2,108.89 2,109.84 0.0K
09:04 2,109.37 2,113.16 2,108.42 2,113.16 10.0K
09:05 2,113.16 2,113.16 2,110.32 2,110.32 1.0K
09:06 2,110.32 2,111.96 2,108.89 2,109.84 0.0K
09:07 2,109.84 2,114.78 2,109.84 2,110.54 2.0K
09:08 2,108.89 2,110.54 2,107.25 2,110.54 0.0K
09:09 2,110.54 2,110.54 2,107.25 2,107.25 0.0K
09:10 2,107.25 2,112.18 2,107.25 2,112.18 0.0K
09:11 2,107.72 2,107.72 2,107.72 2,107.72 0.0K
09:12 2,107.72 2,107.72 2,107.72 2,107.72 2.0K
09:13 2,107.72 2,107.72 2,107.72 2,107.72 0.0K
09:14 2,107.72 2,107.72 2,105.35 2,105.35 0.0K
09:15 2,105.35 2,107.00 2,105.35 2,107.00 0.0K
09:16 2,107.00 2,107.00 2,105.35 2,105.35 0.0K
09:17 2,105.35 2,105.35 2,103.71 2,103.71 1.0K
09:18 2,103.71 2,107.00 2,103.71 2,107.00 0.0K
09:19 2,107.00 2,107.00 2,102.06 2,102.06 0.0K
09:20 2,104.43 2,104.43 2,104.43 2,104.43 0.0K
09:21 2,104.43 2,106.05 2,104.43 2,106.05 1.0K
09:22 2,106.05 2,106.05 2,106.05 2,106.05 0.0K
09:23 2,106.05 2,106.05 2,106.05 2,106.05 0.0K
09:24 2,106.05 2,110.79 2,106.05 2,110.79 1.0K
09:25 2,110.79 2,112.71 2,110.32 2,112.71 9.0K
09:26 2,112.71 2,114.61 2,112.01 2,112.01 2.0K
09:27 2,112.49 2,112.49 2,110.59 2,112.24 1.0K
09:28 2,112.24 2,114.61 2,112.24 2,113.66 5.0K
09:29 2,114.13 2,114.13 2,111.07 2,111.07 4.0K
09:30 2,114.83 2,114.83 2,111.54 2,111.54 0.0K
09:31 2,112.96 2,112.96 2,111.54 2,112.49 4.0K
09:32 2,112.49 2,112.49 2,110.37 2,110.84 4.0K
09:33 2,110.84 2,111.07 2,109.42 2,110.59 0.0K
09:34 2,110.59 2,110.59 2,108.95 2,108.95 0.0K
09:35 2,108.95 2,112.74 2,108.95 2,112.74 12.0K
09:36 2,112.74 2,116.03 2,112.74 2,116.03 0.0K
09:37 2,116.98 2,116.98 2,110.40 2,110.40 8.0K
09:38 2,110.40 2,115.11 2,110.40 2,114.16 4.0K
09:39 2,114.16 2,114.16 2,111.09 2,111.09 4.0K
09:40 2,111.09 2,118.90 2,111.09 2,118.90 9.0K
09:41 2,118.90 2,118.90 2,116.78 2,116.78 5.0K
09:42 2,118.42 2,118.90 2,117.95 2,117.95 0.0K
09:43 2,118.42 2,119.37 2,118.20 2,118.20 3.0K
09:44 2,118.20 2,120.10 2,118.20 2,120.10 4.0K
09:45 2,119.62 2,119.62 2,117.73 2,117.73 6.0K
09:46 2,117.50 2,119.15 2,117.50 2,118.20 0.0K
09:47 2,118.20 2,118.20 2,117.73 2,117.73 1.0K
09:48 2,117.73 2,120.35 2,117.73 2,120.35 6.0K
09:49 2,119.87 2,121.52 2,119.62 2,119.62 1.0K
09:50 2,117.98 2,121.52 2,117.98 2,121.52 2.0K
09:51 2,121.52 2,121.52 2,121.04 2,121.04 1.0K
09:52 2,121.04 2,121.04 2,119.40 2,120.57 0.0K
09:53 2,120.57 2,120.57 2,118.92 2,118.92 0.0K
09:54 2,119.40 2,119.40 2,118.92 2,119.40 1.0K
09:55 2,121.04 2,121.52 2,119.87 2,119.87 3.0K
09:56 2,119.40 2,122.69 2,119.40 2,121.74 2.0K
09:57 2,121.74 2,121.74 2,119.85 2,119.85 1.0K
09:58 2,121.27 2,121.27 2,118.67 2,118.67 0.0K
09:59 2,118.67 2,118.67 2,117.73 2,118.67 3.0K
10:00 2,118.67 2,120.79 2,116.78 2,120.79 1.0K
10:01 2,121.27 2,121.27 2,117.95 2,117.95 2.0K
10:02 2,117.95 2,121.27 2,117.95 2,121.27 1.0K
10:03 2,121.27 2,121.27 2,119.62 2,119.62 0.0K
10:04 2,119.62 2,119.62 2,119.62 2,119.62 0.0K
10:05 2,119.62 2,119.62 2,116.78 2,116.78 0.0K
10:06 2,116.78 2,120.57 2,116.78 2,120.57 13.0K
10:07 2,122.69 2,124.81 2,122.69 2,124.33 3.0K
10:08 2,124.33 2,124.33 2,124.33 2,124.33 0.0K
10:09 2,124.33 2,124.33 2,123.86 2,123.86 1.0K
10:10 2,123.86 2,123.86 2,123.86 2,123.86 0.0K
10:11 2,123.86 2,123.86 2,123.39 2,123.39 0.0K
10:12 2,123.39 2,123.39 2,122.44 2,122.44 0.0K
10:13 2,122.44 2,122.44 2,122.44 2,122.44 0.0K
10:14 2,123.39 2,125.28 2,123.39 2,125.28 20.0K
10:15 2,125.28 2,125.28 2,124.81 2,124.81 1.0K
10:16 2,124.81 2,126.93 2,124.81 2,126.45 0.0K
10:17 2,126.45 2,126.45 2,126.45 2,126.45 0.0K
10:18 2,126.45 2,126.45 2,125.50 2,125.50 0.0K
10:19 2,126.45 2,126.45 2,126.45 2,126.45 1.0K
10:20 2,126.45 2,126.45 2,125.03 2,125.03 2.0K
10:21 2,123.39 2,126.93 2,123.39 2,126.45 0.0K
10:22 2,126.45 2,126.45 2,124.33 2,124.33 0.0K
10:23 2,124.33 2,124.33 2,124.33 2,124.33 0.0K
10:24 2,125.98 2,125.98 2,125.98 2,125.98 1.0K
10:25 2,125.98 2,126.45 2,124.81 2,124.81 0.0K
10:26 2,124.81 2,124.81 2,124.81 2,124.81 0.0K
10:27 2,124.81 2,124.81 2,124.33 2,124.33 0.0K
10:28 2,124.33 2,124.33 2,124.33 2,124.33 0.0K
10:29 2,124.33 2,124.33 2,124.33 2,124.33 0.0K
10:30 2,124.33 2,124.33 2,124.33 2,124.33 0.0K
10:31 2,124.33 2,124.33 2,122.91 2,122.91 0.0K
10:32 2,124.08 2,124.56 2,122.91 2,122.91 2.0K
10:33 2,122.91 2,122.91 2,122.91 2,122.91 0.0K
10:34 2,122.91 2,122.91 2,121.96 2,121.96 2.0K
10:35 2,122.44 2,122.91 2,122.44 2,122.91 0.0K
10:36 2,122.91 2,122.91 2,122.91 2,122.91 0.0K
10:37 2,122.91 2,123.39 2,122.91 2,123.39 0.0K
10:38 2,123.39 2,124.33 2,123.39 2,123.86 1.0K
10:39 2,124.33 2,124.33 2,119.40 2,119.40 1.0K
10:40 2,119.40 2,121.04 2,119.40 2,120.10 0.0K
10:41 2,119.15 2,119.15 2,119.15 2,119.15 0.0K
10:42 2,119.15 2,121.04 2,119.15 2,120.57 1.0K
10:43 2,120.57 2,120.57 2,119.62 2,119.62 0.0K
10:44 2,119.62 2,120.10 2,119.62 2,120.10 0.0K
10:45 2,120.10 2,121.04 2,120.10 2,121.04 2.0K
10:46 2,121.52 2,122.46 2,121.52 2,121.99 19.0K
10:47 2,121.99 2,122.46 2,121.99 2,122.46 6.0K
10:48 2,122.46 2,122.46 2,121.52 2,121.52 3.0K
10:49 2,121.52 2,121.99 2,121.52 2,121.99 1.0K
10:50 2,121.99 2,121.99 2,121.99 2,121.99 0.0K
10:51 2,121.99 2,121.99 2,121.52 2,121.52 1.0K
10:52 2,121.99 2,121.99 2,121.52 2,121.52 0.0K
10:53 2,121.52 2,121.52 2,121.04 2,121.04 0.0K
10:54 2,121.04 2,125.98 2,121.04 2,125.98 2.0K
10:55 2,125.98 2,125.98 2,125.98 2,125.98 0.0K
10:56 2,125.98 2,125.98 2,125.98 2,125.98 0.0K
10:57 2,125.98 2,125.98 2,125.98 2,125.98 0.0K
10:58 2,125.98 2,125.98 2,125.50 2,125.98 1.0K
10:59 2,121.04 2,121.52 2,121.04 2,121.52 0.0K
11:00 2,121.52 2,121.52 2,121.52 2,121.52 0.0K
11:01 2,121.52 2,121.52 2,121.52 2,121.52 0.0K
11:02 2,121.52 2,121.52 2,121.52 2,121.52 0.0K
11:03 2,121.52 2,121.52 2,121.52 2,121.52 0.0K
11:04 2,121.52 2,121.52 2,121.52 2,121.52 1.0K
11:05 2,121.52 2,121.52 2,121.52 2,121.52 0.0K
11:06 2,121.52 2,121.52 2,121.04 2,121.04 1.0K
11:07 2,121.04 2,121.04 2,120.10 2,120.10 0.0K
11:08 2,120.10 2,120.10 2,119.62 2,119.62 1.0K
11:09 2,119.62 2,120.57 2,119.62 2,120.10 0.0K
11:10 2,120.10 2,120.57 2,119.62 2,120.57 1.0K
11:11 2,120.57 2,120.57 2,120.57 2,120.57 0.0K
11:12 2,124.56 2,125.98 2,124.56 2,125.50 3.0K
11:13 2,124.56 2,124.56 2,124.56 2,124.56 3.0K
11:14 2,124.56 2,124.56 2,124.08 2,124.08 2.0K
11:15 2,124.08 2,124.08 2,123.61 2,123.61 1.0K
11:16 2,123.61 2,123.61 2,123.14 2,123.14 0.0K
11:17 2,123.14 2,123.14 2,118.20 2,118.20 2.0K
11:18 2,118.20 2,121.49 2,118.20 2,121.49 1.0K
11:19 2,121.49 2,123.39 2,121.02 2,121.02 4.0K
11:20 2,121.02 2,121.02 2,120.54 2,120.54 2.0K
11:21 2,120.54 2,121.49 2,120.54 2,121.49 0.0K
11:22 2,121.49 2,126.93 2,121.49 2,126.93 10.0K
11:23 2,126.93 2,127.40 2,126.93 2,127.40 1.0K
11:24 2,127.40 2,127.40 2,127.40 2,127.40 0.0K
11:25 2,127.40 2,127.40 2,127.40 2,127.40 0.0K
11:26 2,127.40 2,127.40 2,124.11 2,124.11 0.0K
11:27 2,124.11 2,124.11 2,121.99 2,121.99 1.0K
11:28 2,121.99 2,121.99 2,119.62 2,119.62 0.0K
11:29 2,119.62 2,121.74 2,119.62 2,121.74 0.0K
11:30 2,121.74 2,123.64 2,121.74 2,121.99 1.0K
11:31 2,121.99 2,121.99 2,121.99 2,121.99 0.0K
11:32 2,121.99 2,122.94 2,121.99 2,122.94 3.0K
11:33 2,122.94 2,124.58 2,122.94 2,124.58 0.0K
11:34 2,124.58 2,124.58 2,124.11 2,124.11 0.0K
11:35 2,124.11 2,124.11 2,122.69 2,122.69 0.0K
11:36 2,122.69 2,122.69 2,122.69 2,122.69 0.0K
11:37 2,122.69 2,124.11 2,122.21 2,122.21 1.0K
11:38 2,122.21 2,124.11 2,122.21 2,124.11 0.0K
11:39 2,126.58 2,126.58 2,125.75 2,125.75 0.0K
11:40 2,125.75 2,125.75 2,125.75 2,125.75 0.0K
11:41 2,125.75 2,125.75 2,125.75 2,125.75 0.0K
11:42 2,125.75 2,125.75 2,125.75 2,125.75 0.0K
11:43 2,125.75 2,125.75 2,125.75 2,125.75 0.0K
11:44 2,125.75 2,125.75 2,125.75 2,125.75 0.0K
11:45 2,125.75 2,125.75 2,125.75 2,125.75 1.0K
11:46 2,125.75 2,125.75 2,125.75 2,125.75 0.0K
11:47 2,125.75 2,125.75 2,125.75 2,125.75 0.0K
11:48 2,125.75 2,125.75 2,125.75 2,125.75 0.0K
11:49 2,125.75 2,125.75 2,123.39 2,123.39 0.0K
11:50 2,123.39 2,125.28 2,123.39 2,125.28 0.0K
11:51 2,125.28 2,125.28 2,125.28 2,125.28 0.0K
11:52 2,125.28 2,125.28 2,123.64 2,123.64 0.0K
11:53 2,123.64 2,123.64 2,123.64 2,123.64 0.0K
11:54 2,123.64 2,123.64 2,121.27 2,121.27 1.0K
11:55 2,121.27 2,123.16 2,121.27 2,123.16 0.0K
11:56 2,123.16 2,123.16 2,123.16 2,123.16 0.0K
11:57 2,123.16 2,123.16 2,121.74 2,121.74 0.0K
11:58 2,121.74 2,121.74 2,121.74 2,121.74 0.0K
11:59 2,121.74 2,123.16 2,121.74 2,123.16 0.0K
12:00 2,121.27 2,121.27 2,121.27 2,121.27 1.0K
12:01 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:02 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:03 2,121.27 2,121.27 2,119.62 2,119.62 0.0K
12:04 2,119.62 2,121.52 2,119.62 2,121.52 0.0K
12:05 2,121.52 2,121.52 2,119.62 2,119.62 0.0K
12:06 2,119.62 2,119.62 2,119.62 2,119.62 0.0K
12:07 2,119.62 2,119.62 2,119.62 2,119.62 0.0K
12:08 2,119.62 2,119.62 2,119.15 2,119.15 0.0K
12:09 2,119.62 2,119.62 2,118.20 2,118.20 2.0K
12:10 2,118.20 2,118.20 2,118.20 2,118.20 2.0K
12:11 2,121.04 2,122.69 2,121.04 2,122.69 0.0K
12:12 2,122.69 2,122.69 2,121.27 2,122.69 0.0K
12:13 2,122.69 2,122.69 2,122.69 2,122.69 0.0K
12:14 2,122.69 2,122.69 2,122.69 2,122.69 0.0K
12:15 2,122.69 2,122.69 2,122.69 2,122.69 0.0K
12:16 2,122.69 2,122.69 2,122.69 2,122.69 0.0K
12:17 2,122.69 2,122.69 2,122.69 2,122.69 0.0K
12:18 2,122.69 2,122.69 2,122.69 2,122.69 0.0K
12:19 2,122.69 2,122.69 2,121.74 2,121.74 0.0K
12:20 2,121.74 2,121.74 2,121.74 2,121.74 0.0K
12:21 2,121.74 2,121.74 2,121.74 2,121.74 0.0K
12:22 2,121.74 2,121.74 2,121.74 2,121.74 0.0K
12:23 2,121.74 2,121.74 2,121.74 2,121.74 0.0K
12:24 2,121.74 2,123.39 2,120.10 2,123.39 0.0K
12:25 2,123.39 2,123.39 2,123.39 2,123.39 0.0K
12:26 2,124.81 2,124.81 2,124.81 2,124.81 0.0K
12:27 2,124.81 2,124.81 2,124.81 2,124.81 0.0K
12:28 2,124.81 2,124.81 2,124.81 2,124.81 0.0K
12:29 2,124.81 2,124.81 2,124.33 2,124.33 0.0K
12:30 2,124.33 2,124.33 2,123.39 2,123.39 1.0K
12:31 2,123.39 2,123.39 2,120.10 2,120.10 1.0K
12:32 2,120.10 2,120.10 2,120.10 2,120.10 0.0K
12:33 2,120.10 2,121.04 2,120.10 2,121.04 4.0K
12:34 2,121.04 2,121.04 2,121.04 2,121.04 0.0K
12:35 2,121.04 2,121.04 2,120.10 2,120.10 0.0K
12:36 2,120.10 2,120.10 2,118.45 2,118.45 0.0K
12:37 2,117.98 2,117.98 2,117.98 2,117.98 0.0K
12:38 2,117.98 2,117.98 2,117.98 2,117.98 0.0K
12:39 2,117.98 2,117.98 2,117.98 2,117.98 0.0K
12:40 2,117.98 2,121.27 2,117.98 2,120.79 0.0K
12:41 2,120.79 2,120.79 2,119.15 2,119.15 0.0K
12:42 2,119.15 2,119.15 2,117.03 2,117.03 3.0K
12:43 2,117.03 2,118.67 2,117.03 2,117.03 0.0K
12:44 2,117.03 2,117.03 2,117.03 2,117.03 0.0K
12:45 2,117.03 2,118.67 2,117.03 2,118.67 0.0K
12:46 2,118.67 2,118.67 2,118.67 2,118.67 0.0K
12:47 2,118.67 2,119.15 2,118.20 2,119.15 0.0K
12:48 2,119.15 2,119.15 2,119.15 2,119.15 0.0K
12:49 2,119.15 2,119.15 2,119.15 2,119.15 1.0K
12:50 2,119.15 2,120.79 2,119.15 2,120.79 0.0K
12:51 2,120.79 2,120.79 2,120.32 2,120.79 0.0K
12:52 2,120.79 2,120.79 2,120.79 2,120.79 0.0K
12:53 2,119.15 2,119.15 2,119.15 2,119.15 1.0K
12:54 2,119.15 2,119.15 2,119.15 2,119.15 0.0K
12:55 2,119.15 2,119.15 2,118.20 2,118.20 0.0K
12:56 2,118.20 2,118.20 2,118.20 2,118.20 0.0K
12:57 2,118.20 2,118.20 2,118.20 2,118.20 0.0K
12:58 2,118.20 2,118.20 2,118.20 2,118.20 0.0K
12:59 2,117.73 2,117.73 2,117.73 2,117.73 1.0K
13:00 2,117.73 2,117.73 2,117.73 2,117.73 0.0K
13:01 2,117.73 2,117.73 2,116.08 2,116.08 0.0K
13:02 2,116.08 2,117.73 2,116.08 2,117.73 0.0K
13:03 2,117.25 2,117.25 2,117.25 2,117.25 0.0K
13:04 2,117.25 2,117.73 2,117.25 2,117.73 0.0K
13:05 2,117.73 2,117.73 2,117.25 2,117.25 0.0K
13:06 2,117.25 2,118.90 2,117.25 2,118.90 1.0K
13:07 2,118.90 2,119.37 2,118.90 2,119.37 1.0K
13:08 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:09 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:10 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:11 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:12 2,118.90 2,119.37 2,118.90 2,119.37 0.0K
13:13 2,119.37 2,119.37 2,118.90 2,119.37 9.0K
13:14 2,119.37 2,119.37 2,118.90 2,118.90 0.0K
13:15 2,117.25 2,117.73 2,117.25 2,117.73 0.0K
13:16 2,117.73 2,117.73 2,117.73 2,117.73 0.0K
13:17 2,117.73 2,117.73 2,117.73 2,117.73 0.0K
13:18 2,117.73 2,117.73 2,117.73 2,117.73 0.0K
13:19 2,117.73 2,117.73 2,117.73 2,117.73 0.0K
13:20 2,117.73 2,117.73 2,117.73 2,117.73 0.0K
13:21 2,117.73 2,117.73 2,117.73 2,117.73 0.0K
13:22 2,117.73 2,119.37 2,117.73 2,119.37 0.0K
13:23 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:24 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:25 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:26 2,119.37 2,119.37 2,119.37 2,119.37 1.0K
13:27 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:28 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:29 2,119.37 2,119.37 2,117.48 2,119.37 0.0K
13:30 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:31 2,119.37 2,119.37 2,119.37 2,119.37 1.0K
13:32 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:33 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:34 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:35 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:36 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:37 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:38 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:39 2,117.48 2,121.02 2,117.48 2,121.02 1.0K
13:40 2,121.02 2,121.02 2,121.02 2,121.02 0.0K
13:41 2,121.02 2,121.02 2,121.02 2,121.02 0.0K
13:42 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:43 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
13:44 2,119.37 2,119.60 2,117.95 2,119.60 1.0K
13:45 2,120.54 2,120.54 2,120.07 2,120.07 0.0K
13:46 2,120.07 2,120.07 2,119.60 2,119.60 0.0K
13:47 2,120.07 2,120.07 2,120.07 2,120.07 0.0K
13:48 2,120.07 2,120.07 2,119.12 2,119.12 1.0K
13:49 2,119.12 2,120.07 2,119.12 2,120.07 0.0K
13:50 2,120.07 2,120.07 2,120.07 2,120.07 0.0K
13:51 2,120.07 2,120.07 2,119.25 2,119.25 0.0K
13:52 2,119.25 2,119.25 2,119.25 2,119.25 0.0K
13:53 2,119.25 2,119.25 2,118.77 2,118.77 0.0K
13:54 2,118.77 2,118.77 2,117.95 2,117.95 1.0K
13:55 2,118.42 2,118.42 2,117.95 2,117.95 0.0K
13:56 2,117.95 2,117.95 2,117.95 2,117.95 0.0K
13:57 2,117.95 2,117.95 2,117.13 2,117.60 0.0K
13:58 2,117.60 2,117.60 2,117.60 2,117.60 0.0K
13:59 2,115.23 2,115.71 2,114.41 2,114.41 5.0K
14:00 2,116.05 2,118.42 2,115.58 2,118.42 1.0K
14:01 2,118.42 2,118.42 2,116.78 2,118.42 0.0K
14:02 2,118.42 2,118.42 2,118.42 2,118.42 0.0K
14:03 2,118.42 2,118.42 2,118.42 2,118.42 0.0K
14:04 2,118.42 2,118.42 2,115.58 2,115.58 1.0K
14:05 2,115.58 2,118.42 2,115.58 2,118.42 0.0K
14:06 2,117.00 2,119.37 2,117.00 2,119.37 1.0K
14:07 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
14:08 2,119.37 2,119.37 2,115.58 2,115.58 1.0K
14:09 2,115.58 2,118.90 2,115.58 2,118.90 0.0K
14:10 2,118.90 2,118.90 2,118.90 2,118.90 0.0K
14:11 2,118.90 2,118.90 2,118.90 2,118.90 0.0K
14:12 2,118.90 2,118.90 2,118.42 2,118.42 1.0K
14:13 2,117.00 2,118.42 2,116.53 2,116.53 2.0K
14:14 2,118.42 2,118.42 2,118.42 2,118.42 0.0K
14:15 2,116.78 2,116.78 2,116.78 2,116.78 1.0K
14:16 2,116.78 2,116.78 2,115.83 2,116.78 0.0K
14:17 2,116.78 2,116.78 2,116.78 2,116.78 0.0K
14:18 2,116.78 2,117.25 2,116.78 2,117.25 0.0K
14:19 2,117.25 2,118.90 2,117.25 2,117.25 1.0K
14:20 2,117.25 2,117.25 2,117.25 2,117.25 0.0K
14:21 2,117.25 2,117.25 2,116.78 2,116.78 0.0K
14:22 2,118.42 2,118.42 2,118.42 2,118.42 0.0K
14:23 2,118.42 2,118.42 2,116.78 2,118.42 1.0K
14:24 2,118.42 2,118.42 2,116.31 2,116.31 0.0K
14:25 2,116.31 2,116.31 2,116.31 2,116.31 0.0K
14:26 2,116.31 2,116.31 2,113.94 2,113.94 10.0K
14:27 2,113.94 2,117.25 2,113.94 2,117.25 10.0K
14:28 2,117.25 2,117.25 2,116.78 2,116.78 1.0K
14:29 2,116.78 2,116.78 2,116.78 2,116.78 0.0K
14:30 2,116.78 2,116.78 2,115.13 2,115.13 0.0K
14:31 2,115.13 2,116.08 2,115.13 2,116.08 3.0K
14:32 2,116.08 2,116.56 2,116.08 2,116.56 0.0K
14:33 2,116.56 2,116.56 2,116.08 2,116.56 2.0K
14:34 2,116.56 2,117.73 2,116.56 2,117.73 0.0K
14:35 2,117.73 2,118.20 2,117.73 2,118.20 1.0K
14:36 2,118.20 2,118.20 2,116.56 2,116.56 0.0K
14:37 2,116.56 2,116.56 2,116.56 2,116.56 0.0K
14:38 2,116.56 2,118.20 2,116.56 2,118.20 1.0K
14:39 2,119.85 2,119.85 2,119.85 2,119.85 0.0K
14:40 2,119.37 2,119.37 2,119.37 2,119.37 1.0K
14:41 2,119.37 2,119.37 2,118.90 2,118.90 0.0K
14:42 2,118.90 2,118.90 2,117.25 2,117.25 0.0K
14:43 2,117.73 2,117.73 2,117.73 2,117.73 2.0K
14:44 2,117.73 2,117.73 2,117.25 2,117.25 0.0K
14:45 2,117.25 2,117.25 2,117.25 2,117.25 3.0K
14:46 2,117.25 2,117.25 2,116.78 2,116.78 2.0K
14:47 2,116.78 2,116.78 2,116.78 2,116.78 0.0K
14:48 2,116.78 2,116.78 2,116.78 2,116.78 0.0K
14:49 2,116.78 2,116.78 2,116.78 2,116.78 0.0K
14:50 2,118.42 2,118.42 2,118.42 2,118.42 0.0K
14:51 2,118.42 2,118.42 2,118.42 2,118.42 0.0K
14:52 2,118.42 2,118.42 2,118.42 2,118.42 0.0K
14:53 2,118.42 2,118.42 2,118.42 2,118.42 0.0K
14:54 2,118.42 2,118.42 2,116.78 2,116.78 0.0K
14:55 2,116.78 2,118.42 2,116.78 2,118.42 0.0K
14:56 2,118.42 2,118.42 2,118.42 2,118.42 0.0K
14:57 2,117.95 2,117.95 2,117.95 2,117.95 1.0K
14:58 2,117.95 2,117.95 2,117.95 2,117.95 0.0K
14:59 2,117.95 2,117.95 2,117.95 2,117.95 0.0K
15:00 2,117.95 2,117.95 2,117.00 2,117.00 0.0K
15:01 2,116.53 2,116.53 2,114.88 2,114.88 0.0K
15:02 2,114.88 2,114.88 2,114.88 2,114.88 0.0K
15:03 2,114.88 2,114.88 2,114.88 2,114.88 0.0K
15:04 2,114.88 2,114.88 2,114.88 2,114.88 0.0K
15:05 2,114.88 2,116.05 2,114.88 2,116.05 0.0K
15:06 2,115.11 2,115.11 2,115.11 2,115.11 3.0K
15:07 2,115.11 2,116.53 2,115.11 2,116.53 0.0K
15:08 2,116.53 2,116.53 2,116.53 2,116.53 0.0K
15:09 2,116.53 2,116.53 2,116.53 2,116.53 0.0K
15:10 2,116.53 2,116.53 2,116.53 2,116.53 0.0K
15:11 2,116.53 2,116.53 2,114.88 2,114.88 0.0K
15:12 2,114.88 2,116.53 2,114.88 2,116.53 0.0K
15:13 2,116.53 2,116.53 2,114.88 2,114.88 1.0K
15:14 2,113.24 2,113.24 2,113.24 2,113.24 1.0K
15:15 2,113.24 2,116.53 2,113.24 2,116.53 1.0K
15:16 2,116.53 2,116.53 2,116.53 2,116.53 0.0K
15:17 2,116.53 2,116.53 2,116.53 2,116.53 0.0K
15:18 2,116.53 2,116.53 2,116.05 2,116.05 0.0K
15:19 2,116.05 2,116.05 2,116.05 2,116.05 0.0K
15:20 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:21 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:22 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:23 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:24 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:25 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:26 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:27 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:28 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:29 2,114.41 2,118.90 2,114.41 2,118.90 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available