KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,133.03 2,141.26 2,133.03 2,141.26 9.0K
09:01 2,141.26 2,142.21 2,139.61 2,142.21 0.0K
09:02 2,142.21 2,142.68 2,142.21 2,142.68 0.0K
09:03 2,142.68 2,145.52 2,142.68 2,145.52 1.0K
09:04 2,145.52 2,145.52 2,141.73 2,145.52 1.0K
09:05 2,145.52 2,145.52 2,145.52 2,145.52 1.0K
09:06 2,145.52 2,145.52 2,143.88 2,143.88 0.0K
09:07 2,145.52 2,145.52 2,145.52 2,145.52 0.0K
09:08 2,145.52 2,146.00 2,142.23 2,143.15 1.0K
09:09 2,146.00 2,146.00 2,145.05 2,146.00 0.0K
09:10 2,146.00 2,146.00 2,145.52 2,145.52 1.0K
09:11 2,146.47 2,147.64 2,146.47 2,147.64 1.0K
09:12 2,147.64 2,148.11 2,145.75 2,148.11 3.0K
09:13 2,148.11 2,148.11 2,144.82 2,144.82 0.0K
09:14 2,144.82 2,144.82 2,141.03 2,143.18 2.0K
09:15 2,143.18 2,143.18 2,143.18 2,143.18 0.0K
09:16 2,144.82 2,144.82 2,141.53 2,144.82 0.0K
09:17 2,144.82 2,144.82 2,142.71 2,142.71 0.0K
09:18 2,142.71 2,142.71 2,142.23 2,142.23 0.0K
09:19 2,142.23 2,142.23 2,138.69 2,141.06 1.0K
09:20 2,141.06 2,141.06 2,141.06 2,141.06 0.0K
09:21 2,141.06 2,141.06 2,140.59 2,140.59 0.0K
09:22 2,140.59 2,141.53 2,140.59 2,141.53 1.0K
09:23 2,141.53 2,141.53 2,139.64 2,141.53 0.0K
09:24 2,141.53 2,141.53 2,141.53 2,141.53 0.0K
09:25 2,141.06 2,141.53 2,140.59 2,140.59 0.0K
09:26 2,140.59 2,141.53 2,139.17 2,141.53 3.0K
09:27 2,148.11 2,148.11 2,148.11 2,148.11 0.0K
09:28 2,148.11 2,148.11 2,145.27 2,148.11 0.0K
09:29 2,148.11 2,148.11 2,148.11 2,148.11 0.0K
09:30 2,148.11 2,148.11 2,148.11 2,148.11 0.0K
09:31 2,148.11 2,148.11 2,148.11 2,148.11 0.0K
09:32 2,148.11 2,148.11 2,148.11 2,148.11 3.0K
09:33 2,148.11 2,148.11 2,148.11 2,148.11 0.0K
09:34 2,148.11 2,148.11 2,147.64 2,148.11 1.0K
09:35 2,148.11 2,148.11 2,143.18 2,143.18 1.0K
09:36 2,143.18 2,143.18 2,142.71 2,142.71 1.0K
09:37 2,142.71 2,142.71 2,142.71 2,142.71 0.0K
09:38 2,142.71 2,148.11 2,142.71 2,148.11 1.0K
09:39 2,148.11 2,149.76 2,148.11 2,149.76 0.0K
09:40 2,149.76 2,149.76 2,149.76 2,149.76 0.0K
09:41 2,149.76 2,149.76 2,149.76 2,149.76 0.0K
09:42 2,149.76 2,151.40 2,149.76 2,151.40 1.0K
09:43 2,151.40 2,151.40 2,151.40 2,151.40 0.0K
09:44 2,151.40 2,151.40 2,146.00 2,146.00 1.0K
09:45 2,144.57 2,146.47 2,144.57 2,146.47 2.0K
09:46 2,146.47 2,146.47 2,144.57 2,144.57 0.0K
09:47 2,144.57 2,144.57 2,144.57 2,144.57 1.0K
09:48 2,144.57 2,148.11 2,144.57 2,148.11 3.0K
09:49 2,148.11 2,153.05 2,148.11 2,153.05 1.0K
09:50 2,153.05 2,153.05 2,150.93 2,150.93 0.0K
09:51 2,152.58 2,154.22 2,152.58 2,154.22 1.0K
09:52 2,152.58 2,152.58 2,152.58 2,152.58 0.0K
09:53 2,152.58 2,152.58 2,150.68 2,150.68 0.0K
09:54 2,150.68 2,150.68 2,150.68 2,150.68 1.0K
09:55 2,150.68 2,150.68 2,150.21 2,150.21 2.0K
09:56 2,150.21 2,150.21 2,150.21 2,150.21 0.0K
09:57 2,150.21 2,151.85 2,150.21 2,151.85 0.0K
09:58 2,151.85 2,154.67 2,149.73 2,153.02 2.0K
09:59 2,153.02 2,153.02 2,149.73 2,149.73 0.0K
10:00 2,149.73 2,152.55 2,149.26 2,152.55 0.0K
10:01 2,152.55 2,153.02 2,152.55 2,153.02 0.0K
10:02 2,154.44 2,154.44 2,153.02 2,153.02 5.0K
10:03 2,153.02 2,154.44 2,152.08 2,154.44 0.0K
10:04 2,156.09 2,156.09 2,154.44 2,154.44 0.0K
10:05 2,154.44 2,156.09 2,154.44 2,156.09 0.0K
10:06 2,156.09 2,156.09 2,154.44 2,154.44 1.0K
10:07 2,154.44 2,154.44 2,152.80 2,152.80 0.0K
10:08 2,152.80 2,152.80 2,151.85 2,151.85 0.0K
10:09 2,151.85 2,151.85 2,150.21 2,151.15 1.0K
10:10 2,152.10 2,154.22 2,152.10 2,154.22 1.0K
10:11 2,154.22 2,154.22 2,151.38 2,151.38 0.0K
10:12 2,154.22 2,158.01 2,153.75 2,153.75 21.0K
10:13 2,158.01 2,158.01 2,156.59 2,156.59 1.0K
10:14 2,156.59 2,156.59 2,155.64 2,155.64 0.0K
10:15 2,155.64 2,155.64 2,153.05 2,153.05 0.0K
10:16 2,154.00 2,154.00 2,154.00 2,154.00 7.0K
10:17 2,154.00 2,155.64 2,154.00 2,155.64 1.0K
10:18 2,155.64 2,157.06 2,155.64 2,157.06 3.0K
10:19 2,158.01 2,158.01 2,158.01 2,158.01 2.0K
10:20 2,159.66 2,161.30 2,159.66 2,161.30 1.0K
10:21 2,161.30 2,161.30 2,159.66 2,159.66 1.0K
10:22 2,159.66 2,159.66 2,159.66 2,159.66 0.0K
10:23 2,159.66 2,159.66 2,159.66 2,159.66 0.0K
10:24 2,159.66 2,159.66 2,157.76 2,159.66 0.0K
10:25 2,159.66 2,159.66 2,159.66 2,159.66 0.0K
10:26 2,157.29 2,159.18 2,157.29 2,158.71 1.0K
10:27 2,158.71 2,158.71 2,157.29 2,157.29 0.0K
10:28 2,157.29 2,160.58 2,157.29 2,158.93 2.0K
10:29 2,158.93 2,158.93 2,158.93 2,158.93 1.0K
10:30 2,158.93 2,158.93 2,157.29 2,157.29 0.0K
10:31 2,157.29 2,163.87 2,157.29 2,162.22 3.0K
10:32 2,170.45 2,177.98 2,169.75 2,169.75 10.0K
10:33 2,166.46 2,172.34 2,165.76 2,169.53 4.0K
10:34 2,169.53 2,169.53 2,163.42 2,166.71 10.0K
10:35 2,166.71 2,171.17 2,166.24 2,166.24 13.0K
10:36 2,171.17 2,171.17 2,164.34 2,166.71 11.0K
10:37 2,166.71 2,171.65 2,166.71 2,171.65 1.0K
10:38 2,171.65 2,171.65 2,166.71 2,170.00 0.0K
10:39 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:40 2,170.00 2,170.00 2,165.07 2,165.07 1.0K
10:41 2,165.07 2,165.07 2,165.07 2,165.07 0.0K
10:42 2,163.42 2,168.36 2,163.42 2,168.36 1.0K
10:43 2,168.36 2,171.65 2,163.42 2,171.65 3.0K
10:44 2,171.65 2,171.65 2,170.00 2,171.65 0.0K
10:45 2,171.65 2,171.65 2,171.17 2,171.17 1.0K
10:46 2,171.65 2,171.65 2,166.71 2,166.71 1.0K
10:47 2,171.65 2,171.65 2,166.71 2,168.36 2.0K
10:48 2,168.36 2,170.00 2,163.42 2,168.36 1.0K
10:49 2,166.71 2,168.36 2,165.07 2,168.36 1.0K
10:50 2,168.36 2,168.36 2,165.99 2,165.99 5.0K
10:51 2,165.99 2,170.00 2,164.56 2,170.00 1.0K
10:52 2,170.00 2,170.00 2,163.42 2,163.42 1.0K
10:53 2,163.42 2,168.36 2,163.42 2,166.93 0.0K
10:54 2,166.93 2,166.93 2,160.35 2,164.82 1.0K
10:55 2,164.82 2,166.24 2,164.82 2,166.24 0.0K
10:56 2,166.24 2,166.24 2,158.01 2,164.59 1.0K
10:57 2,164.59 2,164.59 2,159.66 2,159.66 0.0K
10:58 2,159.66 2,164.59 2,157.76 2,157.76 0.0K
10:59 2,157.76 2,162.70 2,157.76 2,161.75 1.0K
11:00 2,161.27 2,161.27 2,161.27 2,161.27 0.0K
11:01 2,161.27 2,161.53 2,154.95 2,161.53 0.0K
11:02 2,161.53 2,161.53 2,161.53 2,161.53 1.0K
11:03 2,161.53 2,161.53 2,151.66 2,151.66 0.0K
11:04 2,161.53 2,161.53 2,150.48 2,157.06 0.0K
11:05 2,157.06 2,158.71 2,157.06 2,158.71 0.0K
11:06 2,158.71 2,160.35 2,158.71 2,160.35 0.0K
11:07 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
11:08 2,160.35 2,160.35 2,158.93 2,158.93 0.0K
11:09 2,158.93 2,158.93 2,158.93 2,158.93 0.0K
11:10 2,158.93 2,160.35 2,158.93 2,160.35 1.0K
11:11 2,160.35 2,160.35 2,158.71 2,160.35 0.0K
11:12 2,160.35 2,160.35 2,158.46 2,158.46 0.0K
11:13 2,158.46 2,160.35 2,158.46 2,160.35 0.0K
11:14 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
11:15 2,160.35 2,163.17 2,159.88 2,163.17 0.0K
11:16 2,163.17 2,163.17 2,163.17 2,163.17 0.0K
11:17 2,163.17 2,163.17 2,159.88 2,159.88 0.0K
11:18 2,159.88 2,161.53 2,159.88 2,159.88 0.0K
11:19 2,159.88 2,159.88 2,158.24 2,159.88 0.0K
11:20 2,159.88 2,163.17 2,159.88 2,163.17 0.0K
11:21 2,161.53 2,163.17 2,161.53 2,163.17 0.0K
11:22 2,163.17 2,163.17 2,161.27 2,161.27 1.0K
11:23 2,161.27 2,161.27 2,161.27 2,161.27 0.0K
11:24 2,161.27 2,161.27 2,160.80 2,160.80 0.0K
11:25 2,160.80 2,160.80 2,160.80 2,160.80 0.0K
11:26 2,160.80 2,160.80 2,160.80 2,160.80 0.0K
11:27 2,160.80 2,160.80 2,159.85 2,159.85 0.0K
11:28 2,159.85 2,159.85 2,158.91 2,159.38 3.0K
11:29 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
11:30 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
11:31 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
11:32 2,159.38 2,159.38 2,159.38 2,159.38 2.0K
11:33 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
11:34 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
11:35 2,157.73 2,158.21 2,154.92 2,154.92 1.0K
11:36 2,154.92 2,154.92 2,151.63 2,151.63 0.0K
11:37 2,151.63 2,151.63 2,151.63 2,151.63 0.0K
11:38 2,154.92 2,154.92 2,154.92 2,154.92 0.0K
11:39 2,154.92 2,154.92 2,153.27 2,153.27 0.0K
11:40 2,153.27 2,153.27 2,153.27 2,153.27 0.0K
11:41 2,153.27 2,153.27 2,153.27 2,153.27 0.0K
11:42 2,153.27 2,153.27 2,153.27 2,153.27 0.0K
11:43 2,153.27 2,153.27 2,153.27 2,153.27 1.0K
11:44 2,153.27 2,153.27 2,153.27 2,153.27 0.0K
11:45 2,153.27 2,153.27 2,153.27 2,153.27 0.0K
11:46 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
11:47 2,152.80 2,152.80 2,150.68 2,150.68 1.0K
11:48 2,150.68 2,150.68 2,150.68 2,150.68 0.0K
11:49 2,150.68 2,150.68 2,148.31 2,148.31 0.0K
11:50 2,148.31 2,148.31 2,148.31 2,148.31 1.0K
11:51 2,148.31 2,149.96 2,148.31 2,149.96 0.0K
11:52 2,149.96 2,149.96 2,148.31 2,148.31 0.0K
11:53 2,148.31 2,148.31 2,148.31 2,148.31 0.0K
11:54 2,153.25 2,153.25 2,153.25 2,153.25 0.0K
11:55 2,153.25 2,153.25 2,153.25 2,153.25 0.0K
11:56 2,153.25 2,156.56 2,153.25 2,156.56 0.0K
11:57 2,156.56 2,156.56 2,156.56 2,156.56 0.0K
11:58 2,156.56 2,156.56 2,151.63 2,154.92 0.0K
11:59 2,154.92 2,154.92 2,153.02 2,153.02 1.0K
12:00 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
12:01 2,153.02 2,154.67 2,153.02 2,154.67 0.0K
12:02 2,154.67 2,154.67 2,154.67 2,154.67 0.0K
12:03 2,154.67 2,154.67 2,154.67 2,154.67 0.0K
12:04 2,154.67 2,154.67 2,154.67 2,154.67 0.0K
12:05 2,154.67 2,154.67 2,154.67 2,154.67 0.0K
12:06 2,154.67 2,154.67 2,154.67 2,154.67 0.0K
12:07 2,154.67 2,154.67 2,154.67 2,154.67 0.0K
12:08 2,154.67 2,154.67 2,154.67 2,154.67 0.0K
12:09 2,154.67 2,156.56 2,154.67 2,156.56 0.0K
12:10 2,156.56 2,156.56 2,156.56 2,156.56 0.0K
12:11 2,156.56 2,156.56 2,156.56 2,156.56 0.0K
12:12 2,156.56 2,156.56 2,156.56 2,156.56 0.0K
12:13 2,156.56 2,156.56 2,155.14 2,155.14 0.0K
12:14 2,156.56 2,159.85 2,156.56 2,159.85 0.0K
12:15 2,159.85 2,159.85 2,158.91 2,158.91 1.0K
12:16 2,158.91 2,163.84 2,158.91 2,163.84 0.0K
12:17 2,163.84 2,164.79 2,163.84 2,164.79 0.0K
12:18 2,164.79 2,164.79 2,164.79 2,164.79 0.0K
12:19 2,164.79 2,164.79 2,163.37 2,163.37 0.0K
12:20 2,163.37 2,163.37 2,163.37 2,163.37 0.0K
12:21 2,163.37 2,163.37 2,161.72 2,161.72 0.0K
12:22 2,156.79 2,160.08 2,156.79 2,160.08 0.0K
12:23 2,160.08 2,160.08 2,156.79 2,156.79 0.0K
12:24 2,156.79 2,156.79 2,156.31 2,156.31 0.0K
12:25 2,156.31 2,156.31 2,156.31 2,156.31 0.0K
12:26 2,156.31 2,156.31 2,156.31 2,156.31 0.0K
12:27 2,156.31 2,156.31 2,156.31 2,156.31 0.0K
12:28 2,156.31 2,156.31 2,154.67 2,154.67 0.0K
12:29 2,155.14 2,155.14 2,155.14 2,155.14 0.0K
12:30 2,160.08 2,160.08 2,158.66 2,158.66 0.0K
12:31 2,158.66 2,158.66 2,158.66 2,158.66 0.0K
12:32 2,158.66 2,158.66 2,158.66 2,158.66 0.0K
12:33 2,158.66 2,160.08 2,158.66 2,160.08 1.0K
12:34 2,160.08 2,160.08 2,160.08 2,160.08 0.0K
12:35 2,160.08 2,160.08 2,155.14 2,155.14 0.0K
12:36 2,155.14 2,155.14 2,153.50 2,153.50 0.0K
12:37 2,153.50 2,153.50 2,153.50 2,153.50 0.0K
12:38 2,153.50 2,153.50 2,153.50 2,153.50 0.0K
12:39 2,153.50 2,153.50 2,153.50 2,153.50 0.0K
12:40 2,153.50 2,153.50 2,153.50 2,153.50 0.0K
12:41 2,153.50 2,153.50 2,152.08 2,153.50 1.0K
12:42 2,153.50 2,153.50 2,153.50 2,153.50 0.0K
12:43 2,151.85 2,151.85 2,151.85 2,151.85 0.0K
12:44 2,151.85 2,151.85 2,151.85 2,151.85 0.0K
12:45 2,151.85 2,151.85 2,151.85 2,151.85 0.0K
12:46 2,151.85 2,151.85 2,151.85 2,151.85 0.0K
12:47 2,151.85 2,151.85 2,151.85 2,151.85 0.0K
12:48 2,151.85 2,151.85 2,151.85 2,151.85 0.0K
12:49 2,151.85 2,151.85 2,151.85 2,151.85 0.0K
12:50 2,151.85 2,151.85 2,149.96 2,149.96 0.0K
12:51 2,149.96 2,152.80 2,149.96 2,152.80 0.0K
12:52 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
12:53 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
12:54 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
12:55 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
12:56 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
12:57 2,152.80 2,152.80 2,148.53 2,152.80 3.0K
12:58 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
12:59 2,152.80 2,156.09 2,152.80 2,156.09 0.0K
13:00 2,156.09 2,156.09 2,156.09 2,156.09 0.0K
13:01 2,156.09 2,156.09 2,156.09 2,156.09 0.0K
13:02 2,156.56 2,156.56 2,156.56 2,156.56 1.0K
13:03 2,156.56 2,156.56 2,154.92 2,154.92 0.0K
13:04 2,154.92 2,154.92 2,154.92 2,154.92 0.0K
13:05 2,154.92 2,154.92 2,151.63 2,154.92 0.0K
13:06 2,154.92 2,154.92 2,153.27 2,153.27 0.0K
13:07 2,153.27 2,154.92 2,149.98 2,154.92 0.0K
13:08 2,154.92 2,154.92 2,154.92 2,154.92 0.0K
13:09 2,154.92 2,154.92 2,154.92 2,154.92 0.0K
13:10 2,154.92 2,154.92 2,154.92 2,154.92 0.0K
13:11 2,154.92 2,154.92 2,149.98 2,149.98 1.0K
13:12 2,149.98 2,154.92 2,149.98 2,154.92 1.0K
13:13 2,154.92 2,154.92 2,154.92 2,154.92 0.0K
13:14 2,154.92 2,154.92 2,154.92 2,154.92 0.0K
13:15 2,154.92 2,154.92 2,154.92 2,154.92 0.0K
13:16 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
13:17 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
13:18 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
13:19 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
13:20 2,153.02 2,153.97 2,153.02 2,153.97 1.0K
13:21 2,153.97 2,153.97 2,150.21 2,150.21 0.0K
13:22 2,150.21 2,150.21 2,150.21 2,150.21 0.0K
13:23 2,150.21 2,151.85 2,150.21 2,151.85 0.0K
13:24 2,151.85 2,151.85 2,151.85 2,151.85 0.0K
13:25 2,151.85 2,151.85 2,151.85 2,151.85 0.0K
13:26 2,151.85 2,152.33 2,151.85 2,152.33 0.0K
13:27 2,152.33 2,152.33 2,152.33 2,152.33 0.0K
13:28 2,152.33 2,152.33 2,152.33 2,152.33 0.0K
13:29 2,152.33 2,152.33 2,152.33 2,152.33 0.0K
13:30 2,152.33 2,152.33 2,150.68 2,150.68 3.0K
13:31 2,150.68 2,155.62 2,150.68 2,155.62 0.0K
13:32 2,155.62 2,155.62 2,155.14 2,155.14 0.0K
13:33 2,155.14 2,155.14 2,155.14 2,155.14 0.0K
13:34 2,155.14 2,155.14 2,153.50 2,153.50 0.0K
13:35 2,150.21 2,150.21 2,150.21 2,150.21 0.0K
13:36 2,150.21 2,150.21 2,149.73 2,149.73 0.0K
13:37 2,149.73 2,149.73 2,149.73 2,149.73 0.0K
13:38 2,149.73 2,155.14 2,149.73 2,155.14 0.0K
13:39 2,154.67 2,154.67 2,154.67 2,154.67 2.0K
13:40 2,154.67 2,155.62 2,154.67 2,154.67 0.0K
13:41 2,150.68 2,150.68 2,150.68 2,150.68 3.0K
13:42 2,150.68 2,150.68 2,150.68 2,150.68 0.0K
13:43 2,150.68 2,150.68 2,150.68 2,150.68 0.0K
13:44 2,150.68 2,150.68 2,150.68 2,150.68 0.0K
13:45 2,150.68 2,150.68 2,147.39 2,147.39 1.0K
13:46 2,147.39 2,147.39 2,147.39 2,147.39 0.0K
13:47 2,147.39 2,147.39 2,147.39 2,147.39 0.0K
13:48 2,146.67 2,153.97 2,146.67 2,153.97 0.0K
13:49 2,153.97 2,153.97 2,153.97 2,153.97 0.0K
13:50 2,153.97 2,153.97 2,151.13 2,151.13 0.0K
13:51 2,151.13 2,151.13 2,151.13 2,151.13 0.0K
13:52 2,151.13 2,151.13 2,151.13 2,151.13 0.0K
13:53 2,151.13 2,151.13 2,151.13 2,151.13 0.0K
13:54 2,151.13 2,151.13 2,151.13 2,151.13 0.0K
13:55 2,151.13 2,151.13 2,151.13 2,151.13 0.0K
13:56 2,151.13 2,153.50 2,149.71 2,153.50 4.0K
13:57 2,153.50 2,153.50 2,153.50 2,153.50 0.0K
13:58 2,153.50 2,153.50 2,146.92 2,146.92 0.0K
13:59 2,146.92 2,146.92 2,146.92 2,146.92 0.0K
14:00 2,146.92 2,146.92 2,146.92 2,146.92 0.0K
14:01 2,146.92 2,148.56 2,146.92 2,148.56 0.0K
14:02 2,148.56 2,148.56 2,146.92 2,146.92 0.0K
14:03 2,146.92 2,146.92 2,146.92 2,146.92 0.0K
14:04 2,146.92 2,146.92 2,146.92 2,146.92 0.0K
14:05 2,146.92 2,146.92 2,146.92 2,146.92 0.0K
14:06 2,146.92 2,146.92 2,146.92 2,146.92 0.0K
14:07 2,146.92 2,153.50 2,146.92 2,153.50 0.0K
14:08 2,153.50 2,153.50 2,151.13 2,151.13 0.0K
14:09 2,144.55 2,144.55 2,144.55 2,144.55 1.0K
14:10 2,151.13 2,151.13 2,150.65 2,150.65 0.0K
14:11 2,150.65 2,151.13 2,150.65 2,151.13 0.0K
14:12 2,151.13 2,151.13 2,151.13 2,151.13 0.0K
14:13 2,151.13 2,151.13 2,144.55 2,147.84 0.0K
14:14 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
14:15 2,147.84 2,150.21 2,147.84 2,150.21 0.0K
14:16 2,150.21 2,150.21 2,150.21 2,150.21 0.0K
14:17 2,150.21 2,150.21 2,148.31 2,149.96 1.0K
14:18 2,149.96 2,149.96 2,149.96 2,149.96 0.0K
14:19 2,149.96 2,151.85 2,149.96 2,151.85 0.0K
14:20 2,151.85 2,151.85 2,151.85 2,151.85 0.0K
14:21 2,151.85 2,151.85 2,148.56 2,148.56 0.0K
14:22 2,151.85 2,151.85 2,149.96 2,149.96 0.0K
14:23 2,153.25 2,155.14 2,153.25 2,155.14 2.0K
14:24 2,155.14 2,155.14 2,153.50 2,155.14 0.0K
14:25 2,155.14 2,155.14 2,155.14 2,155.14 0.0K
14:26 2,155.14 2,155.14 2,155.14 2,155.14 0.0K
14:27 2,155.14 2,155.14 2,155.14 2,155.14 0.0K
14:28 2,155.14 2,155.14 2,155.14 2,155.14 0.0K
14:29 2,155.14 2,155.14 2,155.14 2,155.14 0.0K
14:30 2,155.14 2,155.14 2,153.50 2,153.50 0.0K
14:31 2,153.50 2,153.50 2,153.50 2,153.50 0.0K
14:32 2,153.50 2,153.50 2,153.02 2,153.02 0.0K
14:33 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
14:34 2,153.02 2,153.02 2,153.02 2,153.02 1.0K
14:35 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
14:36 2,153.02 2,153.02 2,151.38 2,151.38 0.0K
14:37 2,151.38 2,151.38 2,145.50 2,145.50 1.0K
14:38 2,145.50 2,145.50 2,145.50 2,145.50 0.0K
14:39 2,145.50 2,145.50 2,145.50 2,145.50 0.0K
14:40 2,145.50 2,146.44 2,145.50 2,146.44 0.0K
14:41 2,146.44 2,153.02 2,146.44 2,153.02 0.0K
14:42 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
14:43 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
14:44 2,153.02 2,153.02 2,151.38 2,151.38 2.0K
14:45 2,151.38 2,151.38 2,151.38 2,151.38 0.0K
14:46 2,151.38 2,151.38 2,151.38 2,151.38 0.0K
14:47 2,151.38 2,151.38 2,151.38 2,151.38 0.0K
14:48 2,151.38 2,151.38 2,149.73 2,149.73 0.0K
14:49 2,149.73 2,151.38 2,149.73 2,151.38 0.0K
14:50 2,151.38 2,151.38 2,151.38 2,151.38 0.0K
14:51 2,151.38 2,151.38 2,151.38 2,151.38 0.0K
14:52 2,151.38 2,151.38 2,150.90 2,150.90 0.0K
14:53 2,150.90 2,150.90 2,150.90 2,150.90 0.0K
14:54 2,150.90 2,150.90 2,149.96 2,149.96 1.0K
14:55 2,149.96 2,149.96 2,149.96 2,149.96 0.0K
14:56 2,149.01 2,150.65 2,147.36 2,150.65 1.0K
14:57 2,150.65 2,150.65 2,150.65 2,150.65 0.0K
14:58 2,150.65 2,150.65 2,149.01 2,149.01 0.0K
14:59 2,149.01 2,150.90 2,149.01 2,150.90 0.0K
15:00 2,150.90 2,150.90 2,150.90 2,150.90 0.0K
15:01 2,150.90 2,150.90 2,150.90 2,150.90 0.0K
15:02 2,150.90 2,150.90 2,149.48 2,149.48 0.0K
15:03 2,149.48 2,149.48 2,146.19 2,149.48 1.0K
15:04 2,149.48 2,149.48 2,149.48 2,149.48 0.0K
15:05 2,149.48 2,151.13 2,149.48 2,151.13 0.0K
15:06 2,151.13 2,152.55 2,151.13 2,152.55 0.0K
15:07 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:08 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:09 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:10 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:11 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:12 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:13 2,153.02 2,153.02 2,153.02 2,153.02 1.0K
15:14 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:15 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:16 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:17 2,153.02 2,153.02 2,150.43 2,152.55 0.0K
15:18 2,152.55 2,154.19 2,152.08 2,154.19 1.0K
15:19 2,154.67 2,154.67 2,151.38 2,151.38 6.0K
15:20 2,153.02 2,153.02 2,153.02 2,153.02 1.0K
15:21 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:22 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:23 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:24 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:25 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:26 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:27 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:28 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:29 2,153.02 2,153.02 2,151.38 2,151.38 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available