KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,157.06 2,157.06 2,155.64 2,155.64 2.0K
09:01 2,166.01 2,166.01 2,162.70 2,162.70 3.0K
09:02 2,162.70 2,162.70 2,162.22 2,162.22 0.0K
09:03 2,157.29 2,162.70 2,157.29 2,162.22 2.0K
09:04 2,162.22 2,163.17 2,161.27 2,161.27 2.0K
09:05 2,161.27 2,165.26 2,157.04 2,165.26 1.0K
09:06 2,165.74 2,165.74 2,163.62 2,163.62 0.0K
09:07 2,163.62 2,164.56 2,163.14 2,164.56 1.0K
09:08 2,164.56 2,169.50 2,164.56 2,169.50 0.0K
09:09 2,169.50 2,169.50 2,166.91 2,166.91 0.0K
09:10 2,168.55 2,174.21 2,168.55 2,174.21 3.0K
09:11 2,170.92 2,174.21 2,170.92 2,172.32 0.0K
09:12 2,172.32 2,172.32 2,162.45 2,162.45 1.0K
09:13 2,169.03 2,169.03 2,166.43 2,166.43 1.0K
09:14 2,166.43 2,180.79 2,166.43 2,180.79 7.0K
09:15 2,179.15 2,184.08 2,179.15 2,181.96 1.0K
09:16 2,179.37 2,182.66 2,175.38 2,182.66 3.0K
09:17 2,181.02 2,183.61 2,179.37 2,179.37 1.0K
09:18 2,180.32 2,180.32 2,175.38 2,175.38 1.0K
09:19 2,175.38 2,175.38 2,175.38 2,175.38 0.0K
09:20 2,173.74 2,177.50 2,163.87 2,177.50 7.0K
09:21 2,177.50 2,177.50 2,170.92 2,177.50 0.0K
09:22 2,169.28 2,179.15 2,169.28 2,179.15 1.0K
09:23 2,179.15 2,179.15 2,175.86 2,175.86 0.0K
09:24 2,175.86 2,175.86 2,167.38 2,167.38 2.0K
09:25 2,167.38 2,170.22 2,167.38 2,170.22 0.0K
09:26 2,170.22 2,170.22 2,168.58 2,170.22 0.0K
09:27 2,170.22 2,170.22 2,166.21 2,166.21 1.0K
09:28 2,166.21 2,166.21 2,161.27 2,161.27 3.0K
09:29 2,160.80 2,160.80 2,160.80 2,160.80 1.0K
09:30 2,160.80 2,165.74 2,160.80 2,165.74 1.0K
09:31 2,165.74 2,165.74 2,165.74 2,165.74 0.0K
09:32 2,165.26 2,165.26 2,157.04 2,161.97 0.0K
09:33 2,162.92 2,162.92 2,157.98 2,161.27 1.0K
09:34 2,161.27 2,164.56 2,161.27 2,164.56 0.0K
09:35 2,164.56 2,164.56 2,157.98 2,157.98 0.0K
09:36 2,157.98 2,168.13 2,157.98 2,168.13 9.0K
09:37 2,168.13 2,168.13 2,164.82 2,164.82 0.0K
09:38 2,164.82 2,164.82 2,156.59 2,158.96 0.0K
09:39 2,158.96 2,166.01 2,158.96 2,166.01 1.0K
09:40 2,166.01 2,166.01 2,159.43 2,166.01 0.0K
09:41 2,166.01 2,167.66 2,164.37 2,167.66 0.0K
09:42 2,167.66 2,167.66 2,162.25 2,162.25 0.0K
09:43 2,162.72 2,162.72 2,162.72 2,162.72 1.0K
09:44 2,162.72 2,162.72 2,155.67 2,155.67 2.0K
09:45 2,160.60 2,160.60 2,159.18 2,159.18 0.0K
09:46 2,159.18 2,160.60 2,158.71 2,160.60 0.0K
09:47 2,158.71 2,158.71 2,158.71 2,158.71 0.0K
09:48 2,158.71 2,158.71 2,158.71 2,158.71 1.0K
09:49 2,158.71 2,158.71 2,153.77 2,153.77 0.0K
09:50 2,155.67 2,164.37 2,155.67 2,164.37 1.0K
09:51 2,164.37 2,164.37 2,164.37 2,164.37 0.0K
09:52 2,164.37 2,164.37 2,164.37 2,164.37 0.0K
09:53 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
09:54 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
09:55 2,161.53 2,161.53 2,161.05 2,161.05 1.0K
09:56 2,161.05 2,161.05 2,153.52 2,154.47 0.0K
09:57 2,154.47 2,154.47 2,150.23 2,150.23 1.0K
09:58 2,150.23 2,150.23 2,149.76 2,149.76 0.0K
09:59 2,149.76 2,149.76 2,149.76 2,149.76 0.0K
10:00 2,149.76 2,149.76 2,149.76 2,149.76 0.0K
10:01 2,149.76 2,155.17 2,149.76 2,155.17 0.0K
10:02 2,155.17 2,155.17 2,150.93 2,151.88 0.0K
10:03 2,151.88 2,151.88 2,151.88 2,151.88 0.0K
10:04 2,155.17 2,155.17 2,151.88 2,155.17 0.0K
10:05 2,155.17 2,155.17 2,152.10 2,153.05 1.0K
10:06 2,153.05 2,153.05 2,151.63 2,151.63 0.0K
10:07 2,153.05 2,159.43 2,153.05 2,159.43 3.0K
10:08 2,159.43 2,159.43 2,158.96 2,158.96 0.0K
10:09 2,158.96 2,160.13 2,158.49 2,160.13 2.0K
10:10 2,155.20 2,160.13 2,155.20 2,160.13 0.0K
10:11 2,160.13 2,160.13 2,158.24 2,158.24 0.0K
10:12 2,158.24 2,160.13 2,158.24 2,160.13 0.0K
10:13 2,160.13 2,160.13 2,155.20 2,155.20 1.0K
10:14 2,154.72 2,154.72 2,154.72 2,154.72 1.0K
10:15 2,154.72 2,158.01 2,154.72 2,158.01 0.0K
10:16 2,158.01 2,158.01 2,157.06 2,157.06 0.0K
10:17 2,157.06 2,157.06 2,157.06 2,157.06 3.0K
10:18 2,157.06 2,157.06 2,157.06 2,157.06 0.0K
10:19 2,157.06 2,157.06 2,157.06 2,157.06 0.0K
10:20 2,157.06 2,158.71 2,157.06 2,158.71 0.0K
10:21 2,158.71 2,159.66 2,153.77 2,159.66 1.0K
10:22 2,159.66 2,159.66 2,156.37 2,156.37 1.0K
10:23 2,156.37 2,159.66 2,156.37 2,159.66 0.0K
10:24 2,159.66 2,159.66 2,156.84 2,156.84 1.0K
10:25 2,156.84 2,158.49 2,156.37 2,156.37 0.0K
10:26 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
10:27 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
10:28 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
10:29 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
10:30 2,156.37 2,156.37 2,156.37 2,156.37 1.0K
10:31 2,156.37 2,156.37 2,151.15 2,154.95 3.0K
10:32 2,154.95 2,154.95 2,154.95 2,154.95 0.0K
10:33 2,154.95 2,154.95 2,154.95 2,154.95 0.0K
10:34 2,154.95 2,154.95 2,154.95 2,154.95 0.0K
10:35 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
10:36 2,157.76 2,157.76 2,155.39 2,155.39 0.0K
10:37 2,155.39 2,157.76 2,155.39 2,157.76 0.0K
10:38 2,157.76 2,157.76 2,154.47 2,154.47 0.0K
10:39 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
10:40 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
10:41 2,156.37 2,156.84 2,155.89 2,155.89 3.0K
10:42 2,155.89 2,156.84 2,155.89 2,156.84 0.0K
10:43 2,156.84 2,157.31 2,156.84 2,157.31 1.0K
10:44 2,157.31 2,157.31 2,155.42 2,155.42 9.0K
10:45 2,155.42 2,155.42 2,155.42 2,155.42 0.0K
10:46 2,155.42 2,155.42 2,155.42 2,155.42 1.0K
10:47 2,155.42 2,155.42 2,155.42 2,155.42 0.0K
10:48 2,150.48 2,150.48 2,150.48 2,150.48 0.0K
10:49 2,150.48 2,150.48 2,150.48 2,150.48 0.0K
10:50 2,152.13 2,152.13 2,152.13 2,152.13 1.0K
10:51 2,152.13 2,153.55 2,152.13 2,153.55 0.0K
10:52 2,153.55 2,153.55 2,153.55 2,153.55 0.0K
10:53 2,153.55 2,153.55 2,153.08 2,153.08 1.0K
10:54 2,153.08 2,154.72 2,153.08 2,154.72 0.0K
10:55 2,154.72 2,154.72 2,154.72 2,154.72 0.0K
10:56 2,154.72 2,154.72 2,154.72 2,154.72 0.0K
10:57 2,154.72 2,158.01 2,154.72 2,158.01 0.0K
10:58 2,158.01 2,158.01 2,158.01 2,158.01 1.0K
10:59 2,158.01 2,158.01 2,158.01 2,158.01 0.0K
11:00 2,158.01 2,158.01 2,153.27 2,158.01 0.0K
11:01 2,158.01 2,158.01 2,158.01 2,158.01 0.0K
11:02 2,158.01 2,158.01 2,158.01 2,158.01 0.0K
11:03 2,158.01 2,158.01 2,154.69 2,154.69 0.0K
11:04 2,154.69 2,155.64 2,154.69 2,155.64 0.0K
11:05 2,155.64 2,155.64 2,155.64 2,155.64 0.0K
11:06 2,158.01 2,158.01 2,158.01 2,158.01 0.0K
11:07 2,158.01 2,158.01 2,158.01 2,158.01 1.0K
11:08 2,158.01 2,158.01 2,156.12 2,156.12 0.0K
11:09 2,156.12 2,156.12 2,155.64 2,155.64 0.0K
11:10 2,155.64 2,158.01 2,155.64 2,158.01 1.0K
11:11 2,158.01 2,159.66 2,158.01 2,159.66 0.0K
11:12 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
11:13 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
11:14 2,156.37 2,156.84 2,153.52 2,153.52 1.0K
11:15 2,156.84 2,156.84 2,156.84 2,156.84 1.0K
11:16 2,156.84 2,156.84 2,156.84 2,156.84 0.0K
11:17 2,156.84 2,159.66 2,156.37 2,159.66 0.0K
11:18 2,159.66 2,159.66 2,159.66 2,159.66 0.0K
11:19 2,159.66 2,159.66 2,159.66 2,159.66 0.0K
11:20 2,159.66 2,159.66 2,159.66 2,159.66 0.0K
11:21 2,159.66 2,159.66 2,159.66 2,159.66 0.0K
11:22 2,159.66 2,159.66 2,159.66 2,159.66 0.0K
11:23 2,159.66 2,159.66 2,156.34 2,156.34 1.0K
11:24 2,156.34 2,156.34 2,156.34 2,156.34 0.0K
11:25 2,156.34 2,157.29 2,156.34 2,157.29 0.0K
11:26 2,157.29 2,157.29 2,155.64 2,155.64 0.0K
11:27 2,155.64 2,155.64 2,155.64 2,155.64 0.0K
11:28 2,155.64 2,155.64 2,155.64 2,155.64 0.0K
11:29 2,155.64 2,155.64 2,154.69 2,154.69 0.0K
11:30 2,154.69 2,154.69 2,154.69 2,154.69 0.0K
11:31 2,154.69 2,158.49 2,154.69 2,154.69 1.0K
11:32 2,158.49 2,158.49 2,153.75 2,153.75 2.0K
11:33 2,153.75 2,153.75 2,153.75 2,153.75 0.0K
11:34 2,153.75 2,153.75 2,153.75 2,153.75 0.0K
11:35 2,153.75 2,153.75 2,153.75 2,153.75 0.0K
11:36 2,153.75 2,153.75 2,153.75 2,153.75 0.0K
11:37 2,153.75 2,154.22 2,153.75 2,154.22 0.0K
11:38 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
11:39 2,156.59 2,156.59 2,156.59 2,156.59 0.0K
11:40 2,156.59 2,156.59 2,156.59 2,156.59 0.0K
11:41 2,156.59 2,156.59 2,156.59 2,156.59 0.0K
11:42 2,156.59 2,156.59 2,156.59 2,156.59 0.0K
11:43 2,156.59 2,156.59 2,153.75 2,153.75 1.0K
11:44 2,153.75 2,153.75 2,153.27 2,153.27 0.0K
11:45 2,153.27 2,153.27 2,153.27 2,153.27 0.0K
11:46 2,153.27 2,153.27 2,153.27 2,153.27 0.0K
11:47 2,153.27 2,153.27 2,153.27 2,153.27 1.0K
11:48 2,153.27 2,157.06 2,153.27 2,157.06 0.0K
11:49 2,157.06 2,157.06 2,157.06 2,157.06 1.0K
11:50 2,157.06 2,158.71 2,157.06 2,158.71 0.0K
11:51 2,158.71 2,160.35 2,157.06 2,160.35 0.0K
11:52 2,160.35 2,160.35 2,159.41 2,159.41 0.0K
11:53 2,159.41 2,159.41 2,159.41 2,159.41 0.0K
11:54 2,159.41 2,159.41 2,159.41 2,159.41 0.0K
11:55 2,159.41 2,159.41 2,159.41 2,159.41 0.0K
11:56 2,156.56 2,159.41 2,156.56 2,159.41 0.0K
11:57 2,159.41 2,159.41 2,158.93 2,158.93 0.0K
11:58 2,158.93 2,158.93 2,158.93 2,158.93 0.0K
11:59 2,158.93 2,158.93 2,155.17 2,155.17 0.0K
12:00 2,155.17 2,155.17 2,155.17 2,155.17 0.0K
12:01 2,155.17 2,155.17 2,155.17 2,155.17 0.0K
12:02 2,155.17 2,155.17 2,155.17 2,155.17 0.0K
12:03 2,155.17 2,155.17 2,152.10 2,152.10 0.0K
12:04 2,152.10 2,152.58 2,152.10 2,152.58 0.0K
12:05 2,152.58 2,155.17 2,152.58 2,155.17 1.0K
12:06 2,155.64 2,155.64 2,153.27 2,153.27 1.0K
12:07 2,153.27 2,153.27 2,153.27 2,153.27 0.0K
12:08 2,153.27 2,154.92 2,153.27 2,154.92 0.0K
12:09 2,154.92 2,156.56 2,154.92 2,156.56 0.0K
12:10 2,156.56 2,156.56 2,156.56 2,156.56 0.0K
12:11 2,156.56 2,156.56 2,156.56 2,156.56 0.0K
12:12 2,156.56 2,158.93 2,156.56 2,158.93 1.0K
12:13 2,158.93 2,158.93 2,158.93 2,158.93 0.0K
12:14 2,156.56 2,158.93 2,156.56 2,158.93 0.0K
12:15 2,158.93 2,158.93 2,156.56 2,158.93 0.0K
12:16 2,158.93 2,158.93 2,155.64 2,155.64 1.0K
12:17 2,155.64 2,155.64 2,155.64 2,155.64 0.0K
12:18 2,155.64 2,155.64 2,155.64 2,155.64 0.0K
12:19 2,153.27 2,155.17 2,153.27 2,155.17 0.0K
12:20 2,155.17 2,155.17 2,155.17 2,155.17 0.0K
12:21 2,155.17 2,155.17 2,155.17 2,155.17 0.0K
12:22 2,155.17 2,155.64 2,155.17 2,155.64 0.0K
12:23 2,156.12 2,156.12 2,156.12 2,156.12 1.0K
12:24 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:25 2,156.12 2,156.12 2,156.12 2,156.12 5.0K
12:26 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:27 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:28 2,156.12 2,156.12 2,153.75 2,153.75 0.0K
12:29 2,153.75 2,153.75 2,153.75 2,153.75 0.0K
12:30 2,153.75 2,153.75 2,153.75 2,153.75 0.0K
12:31 2,153.75 2,153.75 2,152.10 2,152.10 0.0K
12:32 2,152.10 2,152.10 2,152.10 2,152.10 0.0K
12:33 2,152.10 2,152.10 2,152.10 2,152.10 0.0K
12:34 2,152.10 2,152.10 2,152.10 2,152.10 0.0K
12:35 2,152.10 2,152.10 2,152.10 2,152.10 0.0K
12:36 2,152.10 2,152.10 2,152.10 2,152.10 0.0K
12:37 2,152.10 2,152.10 2,152.10 2,152.10 0.0K
12:38 2,155.39 2,155.39 2,155.39 2,155.39 0.0K
12:39 2,155.39 2,158.24 2,155.39 2,158.24 1.0K
12:40 2,158.71 2,158.71 2,158.71 2,158.71 0.0K
12:41 2,158.71 2,158.71 2,158.71 2,158.71 0.0K
12:42 2,158.71 2,158.71 2,155.39 2,155.39 2.0K
12:43 2,155.39 2,155.39 2,155.39 2,155.39 0.0K
12:44 2,155.39 2,155.39 2,152.10 2,152.10 0.0K
12:45 2,152.10 2,152.10 2,150.46 2,150.46 0.0K
12:46 2,155.39 2,155.39 2,155.39 2,155.39 0.0K
12:47 2,155.39 2,158.71 2,155.39 2,158.71 1.0K
12:48 2,158.71 2,158.71 2,158.71 2,158.71 0.0K
12:49 2,158.71 2,158.71 2,158.71 2,158.71 0.0K
12:50 2,158.71 2,158.71 2,158.71 2,158.71 0.0K
12:51 2,158.71 2,158.71 2,158.71 2,158.71 0.0K
12:52 2,158.71 2,158.71 2,158.71 2,158.71 0.0K
12:53 2,158.71 2,158.71 2,155.42 2,155.42 0.0K
12:54 2,155.42 2,155.42 2,155.42 2,155.42 0.0K
12:55 2,155.42 2,155.42 2,155.42 2,155.42 0.0K
12:56 2,155.42 2,156.37 2,155.42 2,155.42 1.0K
12:57 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
12:58 2,152.58 2,152.58 2,152.58 2,152.58 0.0K
12:59 2,152.58 2,156.37 2,152.58 2,156.37 0.0K
13:00 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
13:01 2,156.37 2,156.37 2,152.58 2,152.58 1.0K
13:02 2,152.58 2,152.58 2,147.64 2,147.64 1.0K
13:03 2,147.64 2,151.43 2,147.64 2,151.43 0.0K
13:04 2,151.43 2,151.43 2,151.43 2,151.43 1.0K
13:05 2,151.43 2,151.43 2,149.29 2,149.29 0.0K
13:06 2,149.29 2,149.29 2,149.29 2,149.29 0.0K
13:07 2,149.29 2,149.29 2,149.29 2,149.29 0.0K
13:08 2,149.29 2,154.22 2,149.29 2,154.22 0.0K
13:09 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
13:10 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
13:11 2,157.06 2,157.06 2,157.06 2,157.06 0.0K
13:12 2,157.06 2,157.06 2,152.13 2,152.13 0.0K
13:13 2,152.13 2,154.25 2,151.40 2,151.40 1.0K
13:14 2,154.25 2,154.25 2,154.25 2,154.25 1.0K
13:15 2,154.25 2,154.25 2,151.40 2,153.05 0.0K
13:16 2,153.05 2,153.05 2,149.76 2,149.76 0.0K
13:17 2,149.76 2,149.76 2,148.11 2,148.11 0.0K
13:18 2,148.11 2,148.11 2,148.11 2,148.11 0.0K
13:19 2,148.11 2,153.05 2,148.11 2,153.05 0.0K
13:20 2,153.05 2,153.05 2,153.05 2,153.05 1.0K
13:21 2,153.05 2,153.05 2,153.05 2,153.05 0.0K
13:22 2,153.05 2,153.05 2,153.05 2,153.05 0.0K
13:23 2,153.05 2,153.05 2,149.76 2,149.76 0.0K
13:24 2,149.76 2,149.76 2,149.76 2,149.76 0.0K
13:25 2,149.76 2,149.76 2,149.76 2,149.76 0.0K
13:26 2,149.76 2,149.76 2,149.76 2,149.76 0.0K
13:27 2,149.76 2,149.76 2,149.29 2,149.29 0.0K
13:28 2,149.29 2,149.29 2,149.29 2,149.29 0.0K
13:29 2,149.29 2,149.29 2,149.29 2,149.29 0.0K
13:30 2,149.29 2,152.13 2,149.29 2,149.29 0.0K
13:31 2,152.60 2,157.54 2,152.60 2,157.54 1.0K
13:32 2,157.54 2,157.54 2,154.22 2,154.22 1.0K
13:33 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
13:34 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
13:35 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
13:36 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
13:37 2,154.22 2,154.22 2,149.29 2,149.29 0.0K
13:38 2,148.81 2,148.81 2,148.81 2,148.81 3.0K
13:39 2,148.81 2,148.81 2,148.81 2,148.81 0.0K
13:40 2,148.81 2,148.81 2,148.81 2,148.81 0.0K
13:41 2,148.81 2,148.81 2,148.81 2,148.81 0.0K
13:42 2,148.81 2,148.81 2,148.34 2,148.34 1.0K
13:43 2,148.34 2,148.34 2,147.86 2,147.86 0.0K
13:44 2,147.86 2,149.51 2,147.86 2,149.04 3.0K
13:45 2,148.56 2,148.56 2,148.09 2,148.09 3.0K
13:46 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
13:47 2,148.09 2,153.30 2,148.09 2,148.56 1.0K
13:48 2,152.83 2,152.83 2,152.83 2,152.83 0.0K
13:49 2,152.83 2,154.47 2,152.83 2,154.47 0.0K
13:50 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
13:51 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
13:52 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
13:53 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
13:54 2,154.47 2,154.47 2,154.00 2,154.00 1.0K
13:55 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
13:56 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
13:57 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
13:58 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
13:59 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
14:00 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
14:01 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
14:02 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
14:03 2,154.00 2,154.00 2,149.76 2,149.76 1.0K
14:04 2,148.34 2,148.34 2,148.34 2,148.34 0.0K
14:05 2,151.66 2,151.66 2,151.66 2,151.66 1.0K
14:06 2,151.66 2,151.66 2,151.66 2,151.66 0.0K
14:07 2,151.66 2,151.66 2,151.66 2,151.66 0.0K
14:08 2,151.66 2,153.30 2,151.66 2,153.30 0.0K
14:09 2,151.66 2,151.66 2,148.34 2,148.34 0.0K
14:10 2,148.34 2,149.98 2,148.34 2,149.98 0.0K
14:11 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
14:12 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
14:13 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
14:14 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
14:15 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
14:16 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
14:17 2,152.83 2,152.83 2,151.18 2,151.18 0.0K
14:18 2,151.18 2,152.83 2,151.18 2,152.83 0.0K
14:19 2,152.83 2,152.83 2,148.34 2,148.34 1.0K
14:20 2,148.34 2,148.34 2,148.34 2,148.34 0.0K
14:21 2,148.34 2,148.34 2,148.34 2,148.34 0.0K
14:22 2,151.66 2,151.66 2,151.66 2,151.66 1.0K
14:23 2,151.66 2,151.66 2,151.66 2,151.66 0.0K
14:24 2,151.66 2,151.66 2,151.66 2,151.66 0.0K
14:25 2,151.66 2,151.66 2,151.66 2,151.66 0.0K
14:26 2,151.66 2,151.66 2,151.66 2,151.66 0.0K
14:27 2,151.66 2,153.30 2,151.66 2,153.30 0.0K
14:28 2,152.83 2,152.83 2,152.83 2,152.83 0.0K
14:29 2,152.83 2,152.83 2,152.83 2,152.83 0.0K
14:30 2,152.83 2,154.47 2,152.83 2,154.47 0.0K
14:31 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
14:32 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
14:33 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
14:34 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
14:35 2,154.47 2,154.47 2,151.63 2,151.63 0.0K
14:36 2,151.63 2,151.63 2,146.69 2,146.69 1.0K
14:37 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
14:38 2,146.69 2,146.69 2,146.69 2,146.69 1.0K
14:39 2,150.01 2,150.01 2,150.01 2,150.01 0.0K
14:40 2,146.69 2,146.69 2,146.69 2,146.69 1.0K
14:41 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
14:42 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
14:43 2,146.69 2,146.69 2,146.22 2,146.22 0.0K
14:44 2,146.22 2,146.69 2,146.22 2,146.69 0.0K
14:45 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
14:46 2,149.54 2,154.47 2,149.54 2,154.47 1.0K
14:47 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
14:48 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
14:49 2,154.47 2,154.47 2,149.54 2,149.54 0.0K
14:50 2,149.54 2,149.54 2,149.54 2,149.54 0.0K
14:51 2,149.54 2,149.54 2,149.54 2,149.54 0.0K
14:52 2,149.54 2,149.54 2,149.54 2,149.54 0.0K
14:53 2,149.54 2,151.18 2,149.54 2,150.71 2.0K
14:54 2,150.71 2,150.71 2,148.34 2,148.34 1.0K
14:55 2,148.34 2,151.66 2,148.34 2,150.01 1.0K
14:56 2,150.01 2,150.01 2,150.01 2,150.01 0.0K
14:57 2,150.01 2,150.01 2,150.01 2,150.01 0.0K
14:58 2,150.01 2,150.01 2,150.01 2,150.01 0.0K
14:59 2,150.01 2,151.66 2,150.01 2,151.66 0.0K
15:00 2,151.66 2,151.66 2,151.66 2,151.66 0.0K
15:01 2,151.66 2,151.66 2,151.66 2,151.66 0.0K
15:02 2,151.66 2,151.66 2,151.66 2,151.66 0.0K
15:03 2,153.30 2,153.30 2,153.30 2,153.30 0.0K
15:04 2,150.01 2,150.01 2,146.22 2,146.22 2.0K
15:05 2,146.22 2,146.22 2,146.22 2,146.22 0.0K
15:06 2,146.22 2,149.51 2,144.57 2,144.57 3.0K
15:07 2,144.57 2,149.51 2,144.57 2,149.51 1.0K
15:08 2,149.51 2,150.21 2,148.56 2,149.73 5.0K
15:09 2,149.73 2,154.00 2,149.73 2,154.00 0.0K
15:10 2,154.00 2,154.00 2,153.05 2,153.05 0.0K
15:11 2,153.05 2,153.05 2,153.05 2,153.05 0.0K
15:12 2,153.05 2,153.05 2,153.05 2,153.05 0.0K
15:13 2,153.05 2,153.05 2,153.05 2,153.05 0.0K
15:14 2,153.05 2,153.05 2,149.76 2,153.05 1.0K
15:15 2,153.05 2,155.87 2,153.05 2,155.87 0.0K
15:16 2,155.87 2,155.87 2,155.87 2,155.87 0.0K
15:17 2,155.87 2,155.87 2,155.87 2,155.87 0.0K
15:18 2,155.87 2,155.87 2,150.93 2,150.93 0.0K
15:19 2,150.93 2,154.92 2,149.04 2,154.92 1.0K
15:20 2,151.63 2,151.63 2,151.63 2,151.63 0.0K
15:21 2,151.63 2,151.63 2,151.63 2,151.63 0.0K
15:22 2,151.63 2,151.63 2,151.63 2,151.63 0.0K
15:23 2,151.63 2,151.63 2,151.63 2,151.63 0.0K
15:24 2,151.63 2,151.63 2,151.63 2,151.63 0.0K
15:25 2,151.63 2,151.63 2,151.63 2,151.63 0.0K
15:26 2,151.63 2,151.63 2,151.63 2,151.63 0.0K
15:27 2,151.63 2,151.63 2,151.63 2,151.63 0.0K
15:28 2,151.63 2,151.63 2,151.63 2,151.63 0.0K
15:29 2,151.63 2,151.63 2,147.19 2,147.19 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available