KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,148.62 2,148.62 2,145.56 2,145.56 3.0K
09:01 2,143.91 2,153.11 2,143.91 2,153.11 9.0K
09:02 2,154.76 2,154.76 2,150.27 2,150.27 0.0K
09:03 2,150.74 2,150.74 2,145.81 2,150.07 0.0K
09:04 2,150.07 2,157.38 2,148.43 2,157.38 1.0K
09:05 2,157.38 2,157.38 2,150.80 2,150.80 0.0K
09:06 2,150.80 2,150.80 2,145.86 2,150.80 0.0K
09:07 2,150.80 2,154.09 2,150.80 2,154.09 1.0K
09:08 2,154.09 2,154.09 2,147.51 2,147.51 0.0K
09:09 2,147.51 2,147.51 2,140.62 2,140.62 11.0K
09:10 2,141.60 2,144.89 2,141.60 2,144.41 1.0K
09:11 2,144.41 2,144.41 2,139.48 2,139.48 1.0K
09:12 2,139.48 2,150.99 2,139.48 2,150.99 1.0K
09:13 2,150.99 2,150.99 2,150.99 2,150.99 0.0K
09:14 2,150.99 2,155.93 2,147.70 2,147.70 1.0K
09:15 2,147.70 2,147.70 2,147.70 2,147.70 0.0K
09:16 2,148.18 2,148.18 2,148.18 2,148.18 1.0K
09:17 2,148.18 2,149.82 2,148.18 2,149.35 0.0K
09:18 2,146.06 2,146.06 2,146.06 2,146.06 0.0K
09:19 2,146.06 2,152.89 2,146.06 2,152.42 2.0K
09:20 2,152.42 2,152.42 2,152.42 2,152.42 0.0K
09:21 2,152.89 2,152.89 2,151.24 2,151.24 0.0K
09:22 2,151.24 2,151.24 2,151.24 2,151.24 0.0K
09:23 2,151.24 2,152.89 2,149.60 2,149.60 0.0K
09:24 2,149.60 2,149.60 2,149.60 2,149.60 0.0K
09:25 2,149.60 2,149.60 2,149.60 2,149.60 0.0K
09:26 2,149.60 2,151.24 2,149.60 2,149.60 1.0K
09:27 2,149.60 2,149.60 2,149.13 2,149.60 1.0K
09:28 2,149.60 2,149.60 2,149.60 2,149.60 0.0K
09:29 2,149.60 2,152.89 2,149.60 2,149.60 1.0K
09:30 2,149.60 2,152.89 2,149.60 2,152.89 0.0K
09:31 2,152.89 2,152.89 2,152.89 2,152.89 0.0K
09:32 2,152.89 2,152.89 2,149.60 2,149.60 0.0K
09:33 2,149.60 2,149.60 2,149.60 2,149.60 0.0K
09:34 2,149.60 2,149.60 2,149.60 2,149.60 0.0K
09:35 2,149.60 2,149.60 2,149.60 2,149.60 0.0K
09:36 2,149.60 2,149.60 2,145.84 2,145.84 0.0K
09:37 2,145.84 2,152.42 2,145.84 2,152.42 0.0K
09:38 2,152.42 2,152.42 2,152.42 2,152.42 0.0K
09:39 2,152.42 2,152.42 2,152.42 2,152.42 0.0K
09:40 2,152.42 2,152.42 2,152.42 2,152.42 0.0K
09:41 2,147.48 2,159.00 2,147.48 2,155.71 2.0K
09:42 2,155.71 2,159.00 2,155.71 2,158.52 0.0K
09:43 2,158.52 2,159.94 2,156.65 2,156.65 3.0K
09:44 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
09:45 2,156.65 2,156.65 2,155.01 2,155.01 0.0K
09:46 2,155.01 2,155.01 2,155.01 2,155.01 0.0K
09:47 2,155.01 2,155.01 2,153.36 2,153.36 0.0K
09:48 2,153.36 2,158.30 2,153.36 2,158.30 0.0K
09:49 2,158.30 2,158.77 2,158.30 2,158.77 2.0K
09:50 2,158.77 2,158.77 2,157.13 2,158.77 0.0K
09:51 2,158.77 2,158.77 2,158.77 2,158.77 0.0K
09:52 2,158.77 2,158.77 2,158.77 2,158.77 0.0K
09:53 2,158.77 2,158.77 2,158.30 2,158.30 0.0K
09:54 2,158.30 2,158.77 2,158.30 2,158.77 0.0K
09:55 2,158.77 2,158.77 2,158.77 2,158.77 0.0K
09:56 2,158.77 2,160.42 2,158.77 2,159.94 0.0K
09:57 2,159.94 2,159.94 2,159.94 2,159.94 0.0K
09:58 2,159.94 2,159.94 2,158.30 2,159.94 0.0K
09:59 2,159.94 2,159.94 2,159.94 2,159.94 0.0K
10:00 2,159.94 2,159.94 2,157.35 2,158.30 1.0K
10:01 2,158.30 2,159.94 2,158.30 2,159.94 0.0K
10:02 2,161.59 2,161.59 2,158.30 2,158.30 0.0K
10:03 2,163.23 2,163.23 2,158.30 2,163.23 1.0K
10:04 2,164.88 2,164.88 2,164.88 2,164.88 1.0K
10:05 2,164.88 2,164.88 2,164.88 2,164.88 0.0K
10:06 2,164.88 2,164.88 2,163.23 2,163.23 0.0K
10:07 2,161.59 2,161.59 2,161.59 2,161.59 1.0K
10:08 2,160.64 2,163.71 2,160.64 2,163.71 3.0K
10:09 2,163.71 2,168.64 2,163.71 2,165.35 2.0K
10:10 2,168.64 2,168.64 2,167.00 2,168.64 0.0K
10:11 2,168.64 2,168.64 2,165.35 2,165.35 1.0K
10:12 2,168.64 2,168.64 2,162.06 2,167.47 0.0K
10:13 2,167.47 2,167.47 2,159.25 2,159.25 0.0K
10:14 2,165.83 2,166.77 2,161.84 2,161.84 4.0K
10:15 2,161.84 2,161.84 2,158.32 2,159.97 2.0K
10:16 2,159.97 2,159.97 2,158.32 2,158.80 0.0K
10:17 2,155.51 2,165.38 2,155.51 2,165.38 1.0K
10:18 2,165.38 2,165.38 2,157.57 2,157.57 13.0K
10:19 2,164.21 2,164.21 2,159.27 2,159.27 0.0K
10:20 2,159.27 2,165.85 2,159.27 2,165.85 0.0K
10:21 2,165.85 2,165.85 2,165.85 2,165.85 0.0K
10:22 2,165.85 2,165.85 2,165.85 2,165.85 0.0K
10:23 2,165.85 2,165.85 2,165.85 2,165.85 0.0K
10:24 2,165.85 2,165.85 2,162.56 2,162.56 1.0K
10:25 2,162.56 2,162.56 2,162.56 2,162.56 0.0K
10:26 2,162.56 2,162.56 2,162.56 2,162.56 0.0K
10:27 2,162.56 2,162.56 2,160.92 2,160.92 0.0K
10:28 2,160.92 2,160.92 2,158.80 2,158.80 0.0K
10:29 2,159.27 2,159.27 2,159.27 2,159.27 0.0K
10:30 2,160.92 2,160.92 2,159.27 2,159.27 0.0K
10:31 2,159.27 2,160.92 2,159.27 2,160.92 1.0K
10:32 2,160.92 2,160.92 2,158.55 2,160.92 0.0K
10:33 2,160.92 2,160.92 2,160.92 2,160.92 0.0K
10:34 2,160.92 2,160.92 2,160.92 2,160.92 0.0K
10:35 2,160.92 2,160.92 2,159.02 2,159.02 0.0K
10:36 2,159.02 2,159.02 2,159.02 2,159.02 0.0K
10:37 2,159.02 2,159.97 2,159.02 2,159.97 0.0K
10:38 2,159.97 2,159.97 2,158.32 2,158.32 0.0K
10:39 2,159.97 2,159.97 2,159.97 2,159.97 0.0K
10:40 2,159.97 2,159.97 2,159.97 2,159.97 0.0K
10:41 2,159.97 2,159.97 2,159.97 2,159.97 0.0K
10:42 2,159.50 2,159.50 2,159.02 2,159.02 1.0K
10:43 2,159.02 2,159.02 2,158.55 2,158.55 0.0K
10:44 2,158.55 2,158.55 2,158.07 2,158.07 0.0K
10:45 2,158.07 2,158.07 2,154.78 2,154.78 1.0K
10:46 2,154.78 2,154.78 2,154.78 2,154.78 0.0K
10:47 2,154.78 2,158.32 2,154.78 2,158.32 0.0K
10:48 2,158.32 2,158.32 2,158.32 2,158.32 0.0K
10:49 2,158.32 2,158.32 2,158.32 2,158.32 0.0K
10:50 2,156.90 2,156.90 2,156.90 2,156.90 0.0K
10:51 2,156.90 2,156.90 2,156.90 2,156.90 0.0K
10:52 2,156.90 2,156.90 2,152.67 2,152.67 0.0K
10:53 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
10:54 2,152.67 2,153.39 2,152.67 2,153.39 1.0K
10:55 2,153.39 2,153.39 2,153.39 2,153.39 0.0K
10:56 2,153.39 2,155.03 2,153.39 2,155.03 1.0K
10:57 2,155.03 2,155.03 2,155.03 2,155.03 0.0K
10:58 2,155.03 2,155.03 2,155.03 2,155.03 0.0K
10:59 2,155.03 2,155.03 2,155.03 2,155.03 0.0K
11:00 2,155.03 2,155.03 2,155.03 2,155.03 0.0K
11:01 2,155.03 2,156.68 2,155.03 2,156.68 0.0K
11:02 2,156.68 2,158.32 2,156.68 2,158.32 0.0K
11:03 2,158.32 2,158.32 2,158.32 2,158.32 0.0K
11:04 2,158.32 2,158.32 2,158.32 2,158.32 0.0K
11:05 2,156.68 2,156.68 2,156.68 2,156.68 0.0K
11:06 2,156.68 2,156.68 2,155.03 2,155.03 0.0K
11:07 2,155.03 2,155.03 2,151.74 2,151.74 0.0K
11:08 2,151.74 2,155.03 2,151.74 2,155.03 0.0K
11:09 2,155.03 2,155.03 2,155.03 2,155.03 0.0K
11:10 2,155.03 2,155.03 2,155.03 2,155.03 0.0K
11:11 2,155.03 2,155.03 2,155.03 2,155.03 0.0K
11:12 2,155.03 2,155.03 2,155.03 2,155.03 0.0K
11:13 2,155.03 2,155.03 2,151.74 2,151.74 1.0K
11:14 2,151.74 2,151.74 2,150.80 2,150.80 0.0K
11:15 2,152.44 2,152.92 2,152.44 2,152.92 0.0K
11:16 2,152.92 2,156.21 2,152.92 2,156.21 0.0K
11:17 2,155.73 2,155.73 2,155.73 2,155.73 0.0K
11:18 2,155.73 2,155.73 2,155.73 2,155.73 0.0K
11:19 2,155.73 2,155.73 2,152.44 2,152.44 0.0K
11:20 2,152.44 2,154.09 2,152.44 2,154.09 0.0K
11:21 2,154.09 2,154.09 2,154.09 2,154.09 0.0K
11:22 2,154.09 2,154.09 2,154.09 2,154.09 0.0K
11:23 2,154.09 2,155.73 2,154.09 2,155.73 0.0K
11:24 2,155.73 2,155.73 2,155.73 2,155.73 0.0K
11:25 2,155.73 2,155.73 2,150.32 2,153.61 1.0K
11:26 2,153.61 2,155.26 2,153.61 2,155.26 0.0K
11:27 2,155.26 2,155.26 2,153.14 2,153.14 0.0K
11:28 2,153.14 2,154.78 2,153.14 2,154.78 0.0K
11:29 2,154.78 2,154.78 2,154.78 2,154.78 0.0K
11:30 2,154.78 2,154.78 2,154.78 2,154.78 0.0K
11:31 2,154.78 2,156.43 2,154.78 2,156.43 0.0K
11:32 2,156.43 2,156.43 2,156.43 2,156.43 0.0K
11:33 2,156.43 2,156.43 2,156.43 2,156.43 0.0K
11:34 2,156.43 2,156.43 2,156.43 2,156.43 0.0K
11:35 2,156.43 2,156.43 2,156.43 2,156.43 0.0K
11:36 2,154.78 2,154.78 2,154.78 2,154.78 0.0K
11:37 2,154.78 2,154.78 2,154.78 2,154.78 0.0K
11:38 2,154.78 2,154.78 2,154.78 2,154.78 0.0K
11:39 2,154.78 2,154.78 2,154.78 2,154.78 0.0K
11:40 2,154.78 2,154.78 2,154.78 2,154.78 0.0K
11:41 2,154.78 2,154.78 2,153.14 2,153.14 0.0K
11:42 2,153.14 2,153.14 2,153.14 2,153.14 0.0K
11:43 2,153.14 2,153.14 2,153.14 2,153.14 0.0K
11:44 2,153.14 2,153.14 2,153.14 2,153.14 0.0K
11:45 2,153.14 2,154.78 2,153.14 2,154.78 0.0K
11:46 2,154.78 2,154.78 2,151.49 2,153.14 0.0K
11:47 2,153.14 2,153.61 2,151.24 2,153.61 3.0K
11:48 2,153.61 2,153.61 2,153.61 2,153.61 0.0K
11:49 2,153.14 2,153.14 2,153.14 2,153.14 0.0K
11:50 2,153.14 2,153.61 2,153.14 2,153.61 0.0K
11:51 2,153.61 2,153.61 2,153.61 2,153.61 0.0K
11:52 2,153.61 2,153.61 2,153.61 2,153.61 0.0K
11:53 2,153.61 2,153.61 2,153.61 2,153.61 0.0K
11:54 2,150.32 2,155.26 2,150.32 2,155.26 1.0K
11:55 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:56 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:57 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:58 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:59 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:00 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:01 2,155.26 2,155.26 2,153.84 2,153.84 0.0K
12:02 2,153.84 2,153.84 2,150.55 2,153.84 0.0K
12:03 2,153.84 2,153.84 2,153.84 2,153.84 0.0K
12:04 2,153.84 2,153.84 2,153.84 2,153.84 0.0K
12:05 2,153.84 2,153.84 2,153.36 2,153.36 1.0K
12:06 2,153.36 2,153.36 2,153.36 2,153.36 0.0K
12:07 2,153.36 2,153.36 2,153.36 2,153.36 0.0K
12:08 2,153.36 2,153.36 2,153.36 2,153.36 0.0K
12:09 2,153.36 2,153.36 2,153.36 2,153.36 0.0K
12:10 2,153.36 2,153.36 2,153.36 2,153.36 0.0K
12:11 2,153.36 2,153.36 2,153.36 2,153.36 0.0K
12:12 2,153.36 2,155.26 2,153.36 2,155.26 1.0K
12:13 2,156.21 2,156.21 2,156.21 2,156.21 1.0K
12:14 2,156.21 2,156.21 2,156.21 2,156.21 0.0K
12:15 2,156.21 2,157.15 2,155.51 2,155.51 1.0K
12:16 2,155.51 2,155.51 2,155.51 2,155.51 0.0K
12:17 2,155.51 2,155.98 2,155.51 2,155.98 3.0K
12:18 2,155.98 2,155.98 2,155.98 2,155.98 0.0K
12:19 2,155.98 2,155.98 2,155.98 2,155.98 0.0K
12:20 2,155.98 2,155.98 2,155.98 2,155.98 0.0K
12:21 2,155.98 2,155.98 2,155.98 2,155.98 0.0K
12:22 2,155.98 2,155.98 2,155.98 2,155.98 0.0K
12:23 2,155.98 2,155.98 2,155.98 2,155.98 0.0K
12:24 2,155.98 2,157.63 2,155.98 2,157.63 0.0K
12:25 2,157.63 2,157.63 2,157.63 2,157.63 0.0K
12:26 2,157.63 2,157.63 2,157.63 2,157.63 0.0K
12:27 2,157.63 2,157.63 2,157.63 2,157.63 0.0K
12:28 2,157.63 2,157.63 2,157.63 2,157.63 0.0K
12:29 2,157.63 2,157.63 2,157.63 2,157.63 1.0K
12:30 2,157.63 2,159.27 2,157.63 2,159.27 0.0K
12:31 2,159.27 2,159.27 2,155.98 2,155.98 0.0K
12:32 2,155.98 2,159.27 2,155.98 2,159.27 0.0K
12:33 2,159.27 2,160.92 2,159.27 2,160.92 0.0K
12:34 2,160.92 2,160.92 2,160.92 2,160.92 0.0K
12:35 2,160.92 2,160.92 2,160.92 2,160.92 0.0K
12:36 2,158.55 2,160.19 2,158.55 2,160.19 0.0K
12:37 2,160.19 2,162.56 2,160.19 2,162.56 0.0K
12:38 2,162.56 2,162.56 2,162.56 2,162.56 0.0K
12:39 2,162.56 2,162.56 2,162.56 2,162.56 0.0K
12:40 2,162.56 2,162.56 2,162.56 2,162.56 0.0K
12:41 2,162.56 2,162.56 2,162.56 2,162.56 0.0K
12:42 2,162.56 2,162.56 2,162.56 2,162.56 0.0K
12:43 2,162.56 2,162.56 2,160.19 2,160.19 0.0K
12:44 2,160.19 2,160.19 2,160.19 2,160.19 0.0K
12:45 2,160.19 2,160.19 2,160.19 2,160.19 1.0K
12:46 2,160.19 2,160.19 2,156.90 2,156.90 0.0K
12:47 2,156.90 2,156.90 2,156.90 2,156.90 0.0K
12:48 2,156.90 2,156.90 2,156.90 2,156.90 0.0K
12:49 2,156.90 2,158.55 2,156.90 2,158.55 0.0K
12:50 2,156.90 2,156.90 2,156.90 2,156.90 0.0K
12:51 2,158.55 2,158.55 2,156.90 2,158.55 0.0K
12:52 2,158.55 2,160.44 2,158.55 2,160.44 0.0K
12:53 2,160.44 2,162.34 2,160.44 2,162.34 3.0K
12:54 2,163.29 2,163.29 2,159.50 2,159.50 0.0K
12:55 2,162.81 2,162.81 2,162.81 2,162.81 0.0K
12:56 2,162.81 2,162.81 2,159.97 2,162.81 0.0K
12:57 2,162.81 2,162.81 2,162.81 2,162.81 0.0K
12:58 2,162.81 2,162.81 2,162.81 2,162.81 0.0K
12:59 2,162.81 2,162.81 2,157.60 2,157.60 0.0K
13:00 2,157.60 2,157.60 2,157.60 2,157.60 1.0K
13:01 2,157.60 2,157.60 2,157.13 2,157.13 0.0K
13:02 2,157.13 2,157.13 2,157.13 2,157.13 0.0K
13:03 2,157.13 2,158.77 2,157.13 2,158.77 0.0K
13:04 2,158.77 2,158.77 2,157.13 2,157.60 0.0K
13:05 2,160.92 2,160.92 2,160.92 2,160.92 0.0K
13:06 2,160.92 2,160.92 2,159.27 2,159.27 0.0K
13:07 2,159.27 2,159.27 2,159.27 2,159.27 0.0K
13:08 2,159.27 2,159.27 2,159.27 2,159.27 0.0K
13:09 2,159.27 2,159.27 2,159.27 2,159.27 0.0K
13:10 2,159.27 2,159.27 2,159.27 2,159.27 0.0K
13:11 2,159.27 2,162.56 2,159.27 2,162.56 0.0K
13:12 2,162.56 2,162.56 2,162.56 2,162.56 0.0K
13:13 2,160.92 2,160.92 2,160.92 2,160.92 0.0K
13:14 2,160.92 2,160.92 2,159.97 2,159.97 0.0K
13:15 2,159.50 2,159.50 2,159.50 2,159.50 1.0K
13:16 2,159.50 2,159.50 2,159.50 2,159.50 0.0K
13:17 2,161.14 2,161.14 2,161.14 2,161.14 0.0K
13:18 2,161.14 2,161.14 2,157.85 2,157.85 0.0K
13:19 2,161.14 2,161.14 2,161.14 2,161.14 0.0K
13:20 2,161.14 2,161.14 2,161.14 2,161.14 0.0K
13:21 2,161.14 2,162.09 2,161.14 2,162.09 0.0K
13:22 2,162.09 2,163.73 2,162.09 2,162.09 0.0K
13:23 2,162.09 2,162.09 2,162.09 2,162.09 0.0K
13:24 2,162.09 2,162.09 2,162.09 2,162.09 0.0K
13:25 2,162.09 2,162.09 2,162.09 2,162.09 0.0K
13:26 2,162.09 2,162.09 2,160.44 2,160.44 0.0K
13:27 2,157.15 2,158.80 2,157.15 2,158.80 1.0K
13:28 2,158.80 2,158.80 2,157.38 2,157.38 0.0K
13:29 2,157.38 2,159.02 2,157.38 2,157.38 0.0K
13:30 2,157.38 2,158.32 2,157.38 2,158.32 0.0K
13:31 2,158.32 2,159.97 2,158.32 2,159.97 0.0K
13:32 2,159.97 2,159.97 2,159.02 2,159.02 0.0K
13:33 2,159.02 2,159.02 2,155.73 2,155.73 0.0K
13:34 2,155.73 2,159.97 2,155.73 2,159.97 0.0K
13:35 2,159.97 2,159.97 2,159.97 2,159.97 0.0K
13:36 2,159.97 2,159.97 2,159.97 2,159.97 0.0K
13:37 2,159.97 2,159.97 2,159.97 2,159.97 0.0K
13:38 2,159.97 2,159.97 2,158.55 2,159.50 0.0K
13:39 2,159.50 2,161.14 2,159.50 2,160.19 0.0K
13:40 2,160.19 2,160.19 2,160.19 2,160.19 0.0K
13:41 2,159.72 2,161.14 2,159.72 2,161.14 0.0K
13:42 2,161.14 2,161.14 2,161.14 2,161.14 0.0K
13:43 2,161.14 2,161.14 2,161.14 2,161.14 0.0K
13:44 2,161.14 2,161.14 2,159.25 2,159.25 0.0K
13:45 2,159.25 2,160.67 2,159.25 2,160.67 0.0K
13:46 2,160.67 2,160.67 2,160.67 2,160.67 0.0K
13:47 2,160.67 2,162.31 2,160.67 2,162.31 0.0K
13:48 2,162.31 2,162.31 2,159.02 2,160.67 1.0K
13:49 2,160.67 2,160.67 2,160.67 2,160.67 0.0K
13:50 2,160.67 2,160.67 2,160.67 2,160.67 0.0K
13:51 2,162.31 2,162.31 2,162.31 2,162.31 0.0K
13:52 2,162.31 2,162.31 2,159.02 2,160.67 0.0K
13:53 2,160.67 2,160.67 2,156.65 2,156.65 0.0K
13:54 2,156.65 2,159.02 2,156.65 2,159.02 0.0K
13:55 2,159.02 2,160.67 2,154.09 2,154.09 1.0K
13:56 2,154.09 2,156.18 2,154.09 2,156.18 1.0K
13:57 2,156.18 2,157.82 2,156.18 2,157.82 0.0K
13:58 2,157.82 2,160.19 2,157.82 2,160.19 0.0K
13:59 2,160.19 2,160.19 2,158.30 2,158.30 0.0K
14:00 2,153.36 2,153.36 2,153.36 2,153.36 1.0K
14:01 2,153.36 2,155.01 2,153.36 2,155.01 0.0K
14:02 2,155.01 2,155.01 2,155.01 2,155.01 0.0K
14:03 2,153.36 2,153.36 2,153.36 2,153.36 0.0K
14:04 2,153.36 2,155.01 2,153.36 2,155.01 0.0K
14:05 2,155.01 2,155.01 2,155.01 2,155.01 0.0K
14:06 2,155.01 2,156.65 2,155.01 2,156.65 0.0K
14:07 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
14:08 2,156.65 2,156.65 2,153.36 2,153.36 0.0K
14:09 2,151.72 2,151.72 2,151.72 2,151.72 1.0K
14:10 2,151.72 2,153.14 2,151.24 2,153.14 0.0K
14:11 2,153.14 2,153.14 2,153.14 2,153.14 0.0K
14:12 2,153.14 2,153.14 2,153.14 2,153.14 0.0K
14:13 2,153.14 2,153.14 2,153.14 2,153.14 0.0K
14:14 2,153.14 2,155.98 2,153.14 2,155.98 7.0K
14:15 2,155.98 2,155.98 2,152.69 2,152.69 2.0K
14:16 2,152.69 2,152.69 2,152.69 2,152.69 0.0K
14:17 2,152.69 2,152.69 2,152.69 2,152.69 0.0K
14:18 2,152.69 2,152.69 2,152.69 2,152.69 0.0K
14:19 2,152.69 2,155.98 2,152.69 2,155.98 0.0K
14:20 2,155.98 2,155.98 2,155.98 2,155.98 0.0K
14:21 2,155.98 2,155.98 2,155.98 2,155.98 0.0K
14:22 2,155.98 2,155.98 2,155.98 2,155.98 0.0K
14:23 2,155.98 2,157.63 2,155.98 2,157.63 0.0K
14:24 2,157.63 2,157.63 2,153.84 2,153.84 1.0K
14:25 2,153.84 2,154.31 2,153.84 2,154.31 0.0K
14:26 2,157.15 2,157.15 2,157.15 2,157.15 0.0K
14:27 2,157.15 2,157.15 2,157.15 2,157.15 0.0K
14:28 2,157.15 2,157.15 2,153.86 2,153.86 0.0K
14:29 2,153.86 2,153.86 2,153.86 2,153.86 0.0K
14:30 2,153.86 2,153.86 2,153.86 2,153.86 0.0K
14:31 2,153.86 2,153.86 2,153.86 2,153.86 0.0K
14:32 2,153.86 2,153.86 2,153.86 2,153.86 0.0K
14:33 2,153.86 2,153.86 2,153.86 2,153.86 0.0K
14:34 2,153.86 2,155.51 2,153.61 2,153.61 0.0K
14:35 2,155.03 2,156.68 2,152.19 2,156.68 1.0K
14:36 2,156.68 2,156.68 2,155.03 2,155.03 0.0K
14:37 2,155.03 2,156.68 2,153.39 2,156.68 0.0K
14:38 2,156.68 2,156.68 2,156.68 2,156.68 0.0K
14:39 2,156.68 2,156.68 2,151.74 2,156.68 0.0K
14:40 2,151.74 2,156.68 2,151.74 2,151.74 1.0K
14:41 2,158.32 2,158.32 2,158.32 2,158.32 0.0K
14:42 2,156.68 2,157.15 2,156.68 2,157.15 0.0K
14:43 2,153.86 2,153.86 2,153.86 2,153.86 0.0K
14:44 2,153.86 2,157.15 2,153.86 2,157.15 0.0K
14:45 2,157.15 2,157.15 2,157.15 2,157.15 0.0K
14:46 2,153.86 2,153.86 2,153.86 2,153.86 1.0K
14:47 2,153.86 2,158.80 2,150.57 2,158.80 2.0K
14:48 2,158.80 2,158.80 2,158.80 2,158.80 0.0K
14:49 2,158.80 2,158.80 2,150.57 2,150.57 0.0K
14:50 2,148.93 2,148.93 2,148.93 2,148.93 0.0K
14:51 2,148.93 2,157.15 2,148.93 2,150.57 3.0K
14:52 2,150.57 2,150.57 2,148.93 2,148.93 0.0K
14:53 2,148.93 2,148.93 2,147.28 2,148.93 8.0K
14:54 2,148.93 2,148.93 2,148.93 2,148.93 0.0K
14:55 2,148.93 2,150.57 2,148.93 2,150.57 0.0K
14:56 2,152.22 2,152.22 2,152.22 2,152.22 0.0K
14:57 2,152.22 2,152.22 2,143.24 2,143.24 1.0K
14:58 2,152.22 2,152.22 2,152.22 2,152.22 0.0K
14:59 2,153.86 2,158.80 2,153.86 2,155.96 2.0K
15:00 2,155.96 2,155.96 2,155.48 2,155.48 0.0K
15:01 2,155.48 2,155.48 2,143.97 2,143.97 0.0K
15:02 2,147.28 2,152.22 2,143.97 2,152.22 0.0K
15:03 2,150.07 2,153.86 2,148.93 2,148.93 1.0K
15:04 2,148.93 2,153.86 2,148.93 2,153.86 0.0K
15:05 2,153.86 2,153.86 2,148.90 2,152.22 1.0K
15:06 2,152.22 2,152.22 2,145.64 2,152.22 0.0K
15:07 2,152.22 2,153.86 2,152.22 2,153.86 1.0K
15:08 2,150.57 2,150.57 2,150.57 2,150.57 0.0K
15:09 2,150.57 2,152.22 2,150.57 2,152.22 0.0K
15:10 2,152.22 2,152.22 2,150.57 2,150.57 2.0K
15:11 2,150.57 2,152.22 2,150.57 2,152.22 0.0K
15:12 2,150.57 2,150.57 2,148.93 2,148.93 1.0K
15:13 2,148.93 2,148.93 2,147.28 2,147.28 0.0K
15:14 2,147.28 2,152.22 2,147.28 2,152.22 2.0K
15:15 2,150.57 2,152.22 2,150.57 2,150.57 1.0K
15:16 2,153.86 2,157.15 2,153.86 2,157.15 0.0K
15:17 2,157.15 2,157.15 2,151.97 2,153.36 0.0K
15:18 2,148.43 2,154.78 2,148.43 2,154.78 1.0K
15:19 2,154.78 2,157.15 2,150.07 2,150.07 1.0K
15:20 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
15:21 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
15:22 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
15:23 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
15:24 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
15:25 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
15:26 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
15:27 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
15:28 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
15:29 2,150.07 2,153.36 2,150.07 2,153.36 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available