KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,156.57 2,161.03 2,156.57 2,161.03 4.0K
09:01 2,161.03 2,161.03 2,149.52 2,149.52 5.0K
09:02 2,157.32 2,157.32 2,147.65 2,147.65 4.0K
09:03 2,146.51 2,147.20 2,142.94 2,142.94 4.0K
09:04 2,142.94 2,154.48 2,142.94 2,154.48 0.0K
09:05 2,154.48 2,154.48 2,151.19 2,151.19 0.0K
09:06 2,154.48 2,154.95 2,154.48 2,154.95 1.0K
09:07 2,156.60 2,158.49 2,156.60 2,156.60 2.0K
09:08 2,156.60 2,156.60 2,151.66 2,151.66 1.0K
09:09 2,151.66 2,154.95 2,148.37 2,151.66 1.0K
09:10 2,151.66 2,154.95 2,151.66 2,154.95 0.0K
09:11 2,151.66 2,151.66 2,148.37 2,148.37 0.0K
09:12 2,148.37 2,151.66 2,148.37 2,151.66 0.0K
09:13 2,151.66 2,151.66 2,150.02 2,150.02 0.0K
09:14 2,150.02 2,150.02 2,150.02 2,150.02 0.0K
09:15 2,148.37 2,148.37 2,148.37 2,148.37 1.0K
09:16 2,150.02 2,150.02 2,148.37 2,148.37 0.0K
09:17 2,148.37 2,148.37 2,146.73 2,146.73 1.0K
09:18 2,146.73 2,146.73 2,141.79 2,141.79 1.0K
09:19 2,141.57 2,151.44 2,141.57 2,151.44 0.0K
09:20 2,151.44 2,151.44 2,151.44 2,151.44 0.0K
09:21 2,151.44 2,151.44 2,146.51 2,146.51 1.0K
09:22 2,143.22 2,148.15 2,143.22 2,148.15 1.0K
09:23 2,148.15 2,149.80 2,148.15 2,149.80 0.0K
09:24 2,149.80 2,149.80 2,148.15 2,149.80 0.0K
09:25 2,153.09 2,153.09 2,153.09 2,153.09 1.0K
09:26 2,148.15 2,148.15 2,148.15 2,148.15 0.0K
09:27 2,148.15 2,149.80 2,148.15 2,149.80 0.0K
09:28 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
09:29 2,149.80 2,151.44 2,149.80 2,151.44 7.0K
09:30 2,151.44 2,151.44 2,151.44 2,151.44 0.0K
09:31 2,151.44 2,151.44 2,148.15 2,148.15 0.0K
09:32 2,151.44 2,153.34 2,151.44 2,153.34 2.0K
09:33 2,153.34 2,153.34 2,150.05 2,151.69 0.0K
09:34 2,151.69 2,154.98 2,151.69 2,154.98 0.0K
09:35 2,154.98 2,154.98 2,151.69 2,154.98 1.0K
09:36 2,156.63 2,156.63 2,156.63 2,156.63 0.0K
09:37 2,156.63 2,156.63 2,154.98 2,154.98 0.0K
09:38 2,154.98 2,154.98 2,150.05 2,154.98 1.0K
09:39 2,154.98 2,154.98 2,154.98 2,154.98 2.0K
09:40 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
09:41 2,156.63 2,167.02 2,156.63 2,167.02 5.0K
09:42 2,165.13 2,171.04 2,163.98 2,168.92 6.0K
09:43 2,168.92 2,168.92 2,162.76 2,162.76 1.0K
09:44 2,162.76 2,164.88 2,162.76 2,164.88 0.0K
09:45 2,164.88 2,164.88 2,158.30 2,158.30 0.0K
09:46 2,163.23 2,164.88 2,163.23 2,164.88 1.0K
09:47 2,164.88 2,169.81 2,164.88 2,165.58 1.0K
09:48 2,163.68 2,166.55 2,160.39 2,166.55 1.0K
09:49 2,166.55 2,166.55 2,161.36 2,161.36 0.0K
09:50 2,161.36 2,168.42 2,161.36 2,168.42 0.0K
09:51 2,161.84 2,161.84 2,160.19 2,160.19 1.0K
09:52 2,163.48 2,163.48 2,160.19 2,160.19 1.0K
09:53 2,158.55 2,161.84 2,158.55 2,160.19 2.0K
09:54 2,160.19 2,161.84 2,160.19 2,161.84 0.0K
09:55 2,161.84 2,161.84 2,161.36 2,161.36 0.0K
09:56 2,161.36 2,161.36 2,156.43 2,156.43 0.0K
09:57 2,156.43 2,161.36 2,156.43 2,159.72 1.0K
09:58 2,159.72 2,159.72 2,152.61 2,152.61 0.0K
09:59 2,152.61 2,154.26 2,152.61 2,154.26 0.0K
10:00 2,154.26 2,162.54 2,154.26 2,161.36 0.0K
10:01 2,161.36 2,161.36 2,161.36 2,161.36 1.0K
10:02 2,161.36 2,161.36 2,158.07 2,158.07 0.0K
10:03 2,158.07 2,159.02 2,158.07 2,159.02 2.0K
10:04 2,159.02 2,159.02 2,151.91 2,151.91 0.0K
10:05 2,151.91 2,158.07 2,151.91 2,158.07 0.0K
10:06 2,158.07 2,158.07 2,154.76 2,154.76 0.0K
10:07 2,154.76 2,154.76 2,153.11 2,153.11 1.0K
10:08 2,153.11 2,153.11 2,153.11 2,153.11 0.0K
10:09 2,156.43 2,156.43 2,150.74 2,150.74 0.0K
10:10 2,150.74 2,155.48 2,150.74 2,150.74 1.0K
10:11 2,150.27 2,155.01 2,148.85 2,155.01 1.0K
10:12 2,155.01 2,155.01 2,155.01 2,155.01 0.0K
10:13 2,155.01 2,155.01 2,155.01 2,155.01 0.0K
10:14 2,155.01 2,155.01 2,151.24 2,151.24 0.0K
10:15 2,151.24 2,151.72 2,151.24 2,151.72 0.0K
10:16 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
10:17 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
10:18 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
10:19 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
10:20 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
10:21 2,151.72 2,151.72 2,151.72 2,151.72 1.0K
10:22 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
10:23 2,151.72 2,153.36 2,151.72 2,153.36 0.0K
10:24 2,153.36 2,153.36 2,153.36 2,153.36 0.0K
10:25 2,153.36 2,153.36 2,153.36 2,153.36 0.0K
10:26 2,153.36 2,153.56 2,145.33 2,153.56 0.0K
10:27 2,153.56 2,158.30 2,146.98 2,156.85 1.0K
10:28 2,161.59 2,161.59 2,153.36 2,159.94 0.0K
10:29 2,159.94 2,159.94 2,150.07 2,150.07 0.0K
10:30 2,150.07 2,158.30 2,150.07 2,158.30 0.0K
10:31 2,158.30 2,158.30 2,158.30 2,158.30 0.0K
10:32 2,158.30 2,158.30 2,158.30 2,158.30 0.0K
10:33 2,158.30 2,158.30 2,158.30 2,158.30 0.0K
10:34 2,158.30 2,158.30 2,158.30 2,158.30 0.0K
10:35 2,158.30 2,158.30 2,150.07 2,150.07 1.0K
10:36 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
10:37 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
10:38 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
10:39 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
10:40 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
10:41 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
10:42 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
10:43 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
10:44 2,150.07 2,151.72 2,150.07 2,151.72 0.0K
10:45 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
10:46 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
10:47 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
10:48 2,147.23 2,147.23 2,147.23 2,147.23 0.0K
10:49 2,147.23 2,147.23 2,147.23 2,147.23 1.0K
10:50 2,147.23 2,150.07 2,147.23 2,148.18 0.0K
10:51 2,148.18 2,148.18 2,148.18 2,148.18 0.0K
10:52 2,148.18 2,150.07 2,147.70 2,147.70 0.0K
10:53 2,147.70 2,147.70 2,147.70 2,147.70 0.0K
10:54 2,146.76 2,149.60 2,145.81 2,147.45 0.0K
10:55 2,147.45 2,147.45 2,147.45 2,147.45 0.0K
10:56 2,147.45 2,149.82 2,147.45 2,149.82 0.0K
10:57 2,149.82 2,150.27 2,146.98 2,150.27 1.0K
10:58 2,150.27 2,153.56 2,150.27 2,153.56 0.0K
10:59 2,146.98 2,146.98 2,146.98 2,146.98 0.0K
11:00 2,146.51 2,146.51 2,146.51 2,146.51 0.0K
11:01 2,146.51 2,146.51 2,146.03 2,146.03 1.0K
11:02 2,146.03 2,146.03 2,146.03 2,146.03 0.0K
11:03 2,146.03 2,146.98 2,146.03 2,146.98 0.0K
11:04 2,146.98 2,150.27 2,146.98 2,150.27 0.0K
11:05 2,150.27 2,150.27 2,148.62 2,148.62 0.0K
11:06 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
11:07 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
11:08 2,148.62 2,148.62 2,148.15 2,148.15 0.0K
11:09 2,148.15 2,148.15 2,148.15 2,148.15 1.0K
11:10 2,148.15 2,148.15 2,146.51 2,146.51 0.0K
11:11 2,146.51 2,146.98 2,146.51 2,146.98 0.0K
11:12 2,146.98 2,146.98 2,146.98 2,146.98 1.0K
11:13 2,151.91 2,151.91 2,148.62 2,148.62 0.0K
11:14 2,148.62 2,148.62 2,148.15 2,148.15 0.0K
11:15 2,147.68 2,147.68 2,147.68 2,147.68 0.0K
11:16 2,147.68 2,147.68 2,147.68 2,147.68 0.0K
11:17 2,147.68 2,148.15 2,147.68 2,148.15 0.0K
11:18 2,148.15 2,148.62 2,148.15 2,148.62 0.0K
11:19 2,150.97 2,150.97 2,150.97 2,150.97 0.0K
11:20 2,150.97 2,150.97 2,149.32 2,149.32 0.0K
11:21 2,149.32 2,149.32 2,149.32 2,149.32 0.0K
11:22 2,149.32 2,149.32 2,149.32 2,149.32 0.0K
11:23 2,149.32 2,149.32 2,149.32 2,149.32 0.0K
11:24 2,149.32 2,149.32 2,149.32 2,149.32 0.0K
11:25 2,148.85 2,152.36 2,147.90 2,152.36 4.0K
11:26 2,152.36 2,154.95 2,152.36 2,154.95 1.0K
11:27 2,154.95 2,156.60 2,154.95 2,156.60 0.0K
11:28 2,154.95 2,154.95 2,153.06 2,153.06 1.0K
11:29 2,153.06 2,154.70 2,153.06 2,154.70 0.0K
11:30 2,154.70 2,156.35 2,153.06 2,156.35 0.0K
11:31 2,162.98 2,162.98 2,154.01 2,154.01 2.0K
11:32 2,157.30 2,157.30 2,157.30 2,157.30 1.0K
11:33 2,162.03 2,162.51 2,162.03 2,162.51 1.0K
11:34 2,162.51 2,162.51 2,159.22 2,162.51 0.0K
11:35 2,162.51 2,162.51 2,162.51 2,162.51 0.0K
11:36 2,162.51 2,162.51 2,162.51 2,162.51 0.0K
11:37 2,157.77 2,157.77 2,157.77 2,157.77 0.0K
11:38 2,157.77 2,157.77 2,152.84 2,152.84 0.0K
11:39 2,152.84 2,161.09 2,152.84 2,161.09 0.0K
11:40 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
11:41 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
11:42 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
11:43 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
11:44 2,156.15 2,161.09 2,156.15 2,156.15 0.0K
11:45 2,156.15 2,161.09 2,156.15 2,161.09 0.0K
11:46 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
11:47 2,158.24 2,158.24 2,153.31 2,153.31 0.0K
11:48 2,153.31 2,156.15 2,153.31 2,156.15 0.0K
11:49 2,154.51 2,161.09 2,154.51 2,161.09 0.0K
11:50 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
11:51 2,161.09 2,161.09 2,152.86 2,152.86 1.0K
11:52 2,152.86 2,161.09 2,152.86 2,161.09 0.0K
11:53 2,161.09 2,161.09 2,157.77 2,157.77 0.0K
11:54 2,157.77 2,160.14 2,157.30 2,160.14 0.0K
11:55 2,158.72 2,160.14 2,158.72 2,160.14 0.0K
11:56 2,160.14 2,161.78 2,159.89 2,160.36 1.0K
11:57 2,160.36 2,160.36 2,160.36 2,160.36 0.0K
11:58 2,159.89 2,159.89 2,158.94 2,158.94 0.0K
11:59 2,161.31 2,161.31 2,161.31 2,161.31 0.0K
12:00 2,158.02 2,158.02 2,158.02 2,158.02 0.0K
12:01 2,153.09 2,153.09 2,153.09 2,153.09 0.0K
12:02 2,151.44 2,151.44 2,150.97 2,150.97 0.0K
12:03 2,148.60 2,150.97 2,148.60 2,150.97 0.0K
12:04 2,150.97 2,150.97 2,150.97 2,150.97 0.0K
12:05 2,149.55 2,150.97 2,149.55 2,150.97 0.0K
12:06 2,150.97 2,157.55 2,150.97 2,157.55 1.0K
12:07 2,157.55 2,157.55 2,157.55 2,157.55 0.0K
12:08 2,157.55 2,157.55 2,157.55 2,157.55 0.0K
12:09 2,156.60 2,156.60 2,156.60 2,156.60 0.0K
12:10 2,156.60 2,156.60 2,156.60 2,156.60 0.0K
12:11 2,156.60 2,156.60 2,154.95 2,154.95 0.0K
12:12 2,154.95 2,156.60 2,154.95 2,156.60 0.0K
12:13 2,156.60 2,156.60 2,156.60 2,156.60 0.0K
12:14 2,156.60 2,156.60 2,156.13 2,156.13 0.0K
12:15 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
12:16 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
12:17 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
12:18 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
12:19 2,156.13 2,156.13 2,153.28 2,153.28 5.0K
12:20 2,153.28 2,153.28 2,153.28 2,153.28 0.0K
12:21 2,153.28 2,156.13 2,153.28 2,156.13 0.0K
12:22 2,156.13 2,156.13 2,152.84 2,156.13 0.0K
12:23 2,155.18 2,155.18 2,155.18 2,155.18 0.0K
12:24 2,155.18 2,156.13 2,152.84 2,152.84 0.0K
12:25 2,152.84 2,156.13 2,152.84 2,154.70 1.0K
12:26 2,154.70 2,154.70 2,154.70 2,154.70 0.0K
12:27 2,154.70 2,154.70 2,154.23 2,154.23 0.0K
12:28 2,154.23 2,154.23 2,154.23 2,154.23 0.0K
12:29 2,154.23 2,154.23 2,149.29 2,149.29 0.0K
12:30 2,149.29 2,150.94 2,149.29 2,149.29 0.0K
12:31 2,149.29 2,149.29 2,147.65 2,147.65 0.0K
12:32 2,149.07 2,149.07 2,148.12 2,148.12 0.0K
12:33 2,148.12 2,148.12 2,148.12 2,148.12 1.0K
12:34 2,148.12 2,148.12 2,148.12 2,148.12 0.0K
12:35 2,148.12 2,149.07 2,148.12 2,149.07 0.0K
12:36 2,149.07 2,149.07 2,149.07 2,149.07 0.0K
12:37 2,149.07 2,150.72 2,149.07 2,150.72 0.0K
12:38 2,150.72 2,150.72 2,144.14 2,144.14 0.0K
12:39 2,144.14 2,144.14 2,143.66 2,143.66 0.0K
12:40 2,143.66 2,148.60 2,143.66 2,148.60 0.0K
12:41 2,149.55 2,149.55 2,148.60 2,149.55 0.0K
12:42 2,149.55 2,149.55 2,147.90 2,149.55 0.0K
12:43 2,149.55 2,149.55 2,149.55 2,149.55 0.0K
12:44 2,149.55 2,149.55 2,149.55 2,149.55 1.0K
12:45 2,149.55 2,149.55 2,147.90 2,149.55 0.0K
12:46 2,149.55 2,149.55 2,149.55 2,149.55 0.0K
12:47 2,149.55 2,149.55 2,149.55 2,149.55 0.0K
12:48 2,149.55 2,149.55 2,149.55 2,149.55 0.0K
12:49 2,149.55 2,149.55 2,149.55 2,149.55 0.0K
12:50 2,149.55 2,149.55 2,149.55 2,149.55 0.0K
12:51 2,149.55 2,149.55 2,149.55 2,149.55 0.0K
12:52 2,149.55 2,149.55 2,147.90 2,147.90 0.0K
12:53 2,147.90 2,149.32 2,147.43 2,149.32 0.0K
12:54 2,149.32 2,149.32 2,149.32 2,149.32 0.0K
12:55 2,149.32 2,149.32 2,149.32 2,149.32 0.0K
12:56 2,149.32 2,149.32 2,149.32 2,149.32 0.0K
12:57 2,149.32 2,149.32 2,149.32 2,149.32 0.0K
12:58 2,149.32 2,149.32 2,149.32 2,149.32 0.0K
12:59 2,149.32 2,149.32 2,149.32 2,149.32 0.0K
13:00 2,149.32 2,149.32 2,149.32 2,149.32 0.0K
13:01 2,149.32 2,149.32 2,146.73 2,146.73 1.0K
13:02 2,146.73 2,146.73 2,143.44 2,146.73 1.0K
13:03 2,146.73 2,146.73 2,146.73 2,146.73 0.0K
13:04 2,146.73 2,146.73 2,146.73 2,146.73 0.0K
13:05 2,146.73 2,146.73 2,146.73 2,146.73 0.0K
13:06 2,146.73 2,146.73 2,146.73 2,146.73 0.0K
13:07 2,146.73 2,146.73 2,146.73 2,146.73 0.0K
13:08 2,146.73 2,146.73 2,146.73 2,146.73 0.0K
13:09 2,146.73 2,148.37 2,146.73 2,148.37 0.0K
13:10 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:11 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:12 2,148.37 2,148.37 2,145.08 2,148.37 0.0K
13:13 2,148.37 2,148.37 2,141.79 2,148.37 1.0K
13:14 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:15 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:16 2,148.37 2,148.37 2,143.44 2,148.37 0.0K
13:17 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:18 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:19 2,148.37 2,148.37 2,148.37 2,148.37 1.0K
13:20 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:21 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:22 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:23 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:24 2,145.08 2,148.37 2,145.08 2,148.37 0.0K
13:25 2,148.37 2,148.37 2,147.43 2,147.43 0.0K
13:26 2,147.43 2,147.43 2,142.49 2,142.49 0.0K
13:27 2,142.49 2,147.43 2,142.49 2,147.43 0.0K
13:28 2,147.43 2,147.43 2,147.43 2,147.43 0.0K
13:29 2,147.43 2,147.43 2,145.53 2,145.53 2.0K
13:30 2,145.53 2,145.53 2,145.53 2,145.53 0.0K
13:31 2,145.53 2,145.53 2,145.06 2,145.06 1.0K
13:32 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:33 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:34 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:35 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:36 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:37 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:38 2,145.06 2,145.06 2,145.06 2,145.06 0.0K
13:39 2,145.06 2,145.06 2,141.77 2,141.77 0.0K
13:40 2,141.77 2,146.73 2,141.77 2,146.73 0.0K
13:41 2,146.73 2,146.73 2,146.73 2,146.73 0.0K
13:42 2,146.73 2,146.73 2,146.73 2,146.73 0.0K
13:43 2,146.73 2,146.73 2,146.73 2,146.73 0.0K
13:44 2,146.73 2,146.73 2,146.73 2,146.73 0.0K
13:45 2,146.73 2,148.37 2,146.73 2,148.37 0.0K
13:46 2,148.37 2,148.37 2,145.53 2,145.53 0.0K
13:47 2,145.53 2,145.53 2,143.89 2,145.53 0.0K
13:48 2,145.53 2,145.53 2,145.53 2,145.53 0.0K
13:49 2,145.53 2,148.37 2,145.53 2,146.73 0.0K
13:50 2,147.43 2,147.43 2,147.43 2,147.43 0.0K
13:51 2,147.43 2,148.37 2,147.43 2,148.37 0.0K
13:52 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:53 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:54 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:55 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:56 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:57 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:58 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
13:59 2,148.37 2,148.37 2,144.36 2,144.36 2.0K
14:00 2,144.36 2,144.36 2,141.07 2,141.07 1.0K
14:01 2,144.36 2,144.36 2,141.07 2,144.36 0.0K
14:02 2,144.36 2,146.00 2,144.36 2,146.00 0.0K
14:03 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
14:04 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
14:05 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
14:06 2,148.37 2,148.37 2,147.90 2,147.90 0.0K
14:07 2,147.90 2,147.90 2,144.61 2,144.61 0.0K
14:08 2,144.61 2,144.61 2,144.61 2,144.61 0.0K
14:09 2,144.61 2,144.61 2,144.61 2,144.61 0.0K
14:10 2,144.61 2,146.26 2,144.61 2,146.26 0.0K
14:11 2,146.26 2,146.26 2,146.26 2,146.26 0.0K
14:12 2,146.26 2,146.26 2,146.26 2,146.26 0.0K
14:13 2,146.26 2,146.26 2,142.97 2,142.97 0.0K
14:14 2,142.97 2,142.97 2,142.97 2,142.97 0.0K
14:15 2,142.97 2,142.97 2,142.97 2,142.97 0.0K
14:16 2,142.97 2,142.97 2,142.97 2,142.97 0.0K
14:17 2,142.97 2,142.97 2,142.97 2,142.97 0.0K
14:18 2,142.97 2,142.97 2,142.97 2,142.97 2.0K
14:19 2,142.97 2,142.97 2,142.97 2,142.97 0.0K
14:20 2,142.97 2,142.97 2,142.97 2,142.97 0.0K
14:21 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
14:22 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
14:23 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
14:24 2,141.32 2,142.97 2,141.32 2,142.97 0.0K
14:25 2,142.97 2,142.97 2,142.49 2,142.49 1.0K
14:26 2,142.49 2,142.49 2,142.49 2,142.49 0.0K
14:27 2,142.49 2,142.49 2,142.49 2,142.49 0.0K
14:28 2,142.49 2,142.49 2,142.49 2,142.49 0.0K
14:29 2,142.49 2,142.49 2,141.54 2,141.54 0.0K
14:30 2,141.54 2,141.54 2,141.54 2,141.54 0.0K
14:31 2,141.54 2,141.54 2,141.54 2,141.54 0.0K
14:32 2,141.54 2,141.54 2,141.54 2,141.54 0.0K
14:33 2,141.54 2,143.19 2,141.54 2,143.19 0.0K
14:34 2,143.19 2,146.48 2,143.19 2,146.48 0.0K
14:35 2,146.48 2,146.48 2,144.83 2,144.83 1.0K
14:36 2,144.83 2,147.90 2,144.83 2,147.90 0.0K
14:37 2,147.90 2,147.90 2,147.90 2,147.90 0.0K
14:38 2,147.90 2,147.90 2,147.90 2,147.90 0.0K
14:39 2,147.90 2,147.90 2,147.90 2,147.90 0.0K
14:40 2,147.90 2,147.90 2,147.90 2,147.90 0.0K
14:41 2,147.90 2,147.90 2,147.90 2,147.90 0.0K
14:42 2,147.90 2,147.90 2,144.61 2,147.90 0.0K
14:43 2,147.90 2,147.90 2,143.66 2,146.95 1.0K
14:44 2,147.43 2,147.43 2,144.14 2,144.14 0.0K
14:45 2,144.14 2,150.72 2,144.14 2,150.72 2.0K
14:46 2,150.72 2,150.72 2,150.24 2,150.24 0.0K
14:47 2,150.24 2,150.24 2,150.24 2,150.24 0.0K
14:48 2,150.24 2,150.24 2,149.77 2,149.77 1.0K
14:49 2,149.77 2,149.77 2,144.83 2,144.83 0.0K
14:50 2,144.83 2,144.83 2,144.83 2,144.83 0.0K
14:51 2,144.83 2,144.83 2,144.83 2,144.83 0.0K
14:52 2,144.83 2,144.83 2,144.83 2,144.83 0.0K
14:53 2,144.83 2,144.83 2,144.83 2,144.83 0.0K
14:54 2,144.83 2,144.83 2,144.83 2,144.83 0.0K
14:55 2,144.83 2,144.83 2,144.83 2,144.83 0.0K
14:56 2,144.83 2,146.48 2,144.83 2,146.48 0.0K
14:57 2,146.48 2,146.48 2,143.19 2,143.19 0.0K
14:58 2,143.19 2,144.14 2,143.19 2,144.14 0.0K
14:59 2,143.66 2,145.31 2,142.02 2,145.31 0.0K
15:00 2,145.31 2,145.31 2,143.66 2,143.66 1.0K
15:01 2,143.66 2,143.66 2,142.02 2,142.02 0.0K
15:02 2,142.02 2,145.31 2,142.02 2,145.31 0.0K
15:03 2,145.31 2,145.31 2,145.31 2,145.31 0.0K
15:04 2,145.31 2,145.31 2,143.66 2,143.66 0.0K
15:05 2,143.66 2,143.66 2,143.66 2,143.66 0.0K
15:06 2,143.66 2,143.66 2,143.66 2,143.66 0.0K
15:07 2,143.66 2,143.66 2,143.66 2,143.66 0.0K
15:08 2,143.66 2,143.66 2,142.02 2,143.66 0.0K
15:09 2,143.19 2,145.31 2,143.19 2,145.31 0.0K
15:10 2,145.31 2,145.31 2,144.83 2,144.83 1.0K
15:11 2,144.83 2,144.83 2,144.36 2,144.83 1.0K
15:12 2,144.83 2,144.83 2,144.36 2,144.36 0.0K
15:13 2,144.36 2,144.36 2,142.71 2,144.36 1.0K
15:14 2,141.07 2,141.07 2,141.07 2,141.07 0.0K
15:15 2,141.07 2,141.07 2,140.60 2,140.60 1.0K
15:16 2,140.60 2,146.95 2,140.60 2,146.95 0.0K
15:17 2,146.95 2,146.95 2,146.95 2,146.95 0.0K
15:18 2,146.95 2,146.95 2,146.95 2,146.95 0.0K
15:19 2,143.66 2,146.95 2,143.66 2,146.95 1.0K
15:20 2,146.95 2,146.95 2,146.95 2,146.95 0.0K
15:21 2,146.95 2,146.95 2,146.95 2,146.95 0.0K
15:22 2,146.95 2,146.95 2,146.95 2,146.95 0.0K
15:23 2,146.95 2,146.95 2,146.95 2,146.95 0.0K
15:24 2,146.95 2,146.95 2,146.95 2,146.95 0.0K
15:25 2,146.95 2,146.95 2,146.95 2,146.95 0.0K
15:26 2,146.95 2,146.95 2,146.95 2,146.95 0.0K
15:27 2,146.95 2,146.95 2,146.95 2,146.95 0.0K
15:28 2,146.95 2,146.95 2,146.95 2,146.95 0.0K
15:29 2,146.95 2,146.95 2,141.77 2,141.77 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available