KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,142.52 2,142.52 2,142.04 2,142.04 1.0K
09:01 2,136.83 2,146.06 2,136.83 2,146.06 1.0K
09:02 2,146.06 2,146.06 2,142.77 2,144.41 0.0K
09:03 2,144.41 2,147.70 2,144.41 2,147.70 0.0K
09:04 2,149.35 2,149.35 2,142.77 2,142.77 0.0K
09:05 2,142.77 2,142.77 2,135.19 2,135.19 0.0K
09:06 2,135.19 2,142.24 2,135.19 2,137.31 1.0K
09:07 2,137.31 2,140.60 2,137.31 2,140.60 0.0K
09:08 2,140.60 2,143.89 2,140.60 2,140.60 0.0K
09:09 2,140.60 2,140.60 2,135.66 2,135.66 1.0K
09:10 2,135.66 2,135.66 2,134.02 2,134.02 0.0K
09:11 2,134.02 2,134.02 2,134.02 2,134.02 0.0K
09:12 2,134.02 2,134.02 2,129.08 2,129.08 3.0K
09:13 2,129.08 2,129.08 2,129.08 2,129.08 0.0K
09:14 2,129.08 2,132.37 2,129.08 2,132.37 0.0K
09:15 2,135.66 2,141.10 2,135.66 2,141.10 1.0K
09:16 2,136.16 2,142.74 2,136.16 2,142.74 0.0K
09:17 2,141.79 2,141.79 2,141.79 2,141.79 0.0K
09:18 2,134.74 2,141.32 2,133.10 2,141.32 0.0K
09:19 2,141.32 2,141.32 2,134.74 2,134.74 0.0K
09:20 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
09:21 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
09:22 2,139.68 2,142.71 2,137.78 2,142.71 1.0K
09:23 2,137.78 2,142.71 2,137.78 2,142.71 0.0K
09:24 2,142.71 2,142.71 2,142.71 2,142.71 0.0K
09:25 2,141.77 2,141.77 2,139.17 2,139.17 1.0K
09:26 2,139.17 2,142.46 2,139.17 2,141.99 3.0K
09:27 2,141.04 2,141.04 2,137.73 2,137.73 11.0K
09:28 2,140.57 2,143.86 2,140.57 2,143.86 1.0K
09:29 2,143.86 2,143.86 2,143.86 2,143.86 0.0K
09:30 2,142.21 2,142.21 2,142.21 2,142.21 0.0K
09:31 2,142.21 2,142.21 2,142.21 2,142.21 0.0K
09:32 2,142.21 2,142.21 2,133.99 2,138.92 0.0K
09:33 2,138.92 2,139.87 2,138.92 2,139.87 0.0K
09:34 2,139.87 2,139.87 2,134.94 2,134.94 0.0K
09:35 2,134.94 2,134.94 2,134.46 2,134.46 1.0K
09:36 2,134.46 2,134.46 2,132.82 2,132.82 0.0K
09:37 2,132.82 2,139.40 2,132.82 2,139.40 0.0K
09:38 2,139.40 2,139.40 2,139.40 2,139.40 0.0K
09:39 2,139.40 2,139.40 2,139.40 2,139.40 1.0K
09:40 2,139.40 2,139.40 2,139.40 2,139.40 0.0K
09:41 2,139.40 2,139.87 2,139.40 2,139.87 0.0K
09:42 2,139.87 2,139.87 2,139.87 2,139.87 1.0K
09:43 2,139.87 2,141.77 2,139.87 2,141.77 0.0K
09:44 2,141.77 2,141.77 2,141.77 2,141.77 0.0K
09:45 2,141.77 2,141.77 2,141.77 2,141.77 0.0K
09:46 2,141.77 2,141.77 2,136.83 2,136.83 0.0K
09:47 2,136.83 2,136.83 2,136.83 2,136.83 0.0K
09:48 2,136.83 2,136.83 2,136.83 2,136.83 0.0K
09:49 2,136.83 2,141.77 2,136.83 2,141.77 0.0K
09:50 2,141.77 2,141.77 2,141.77 2,141.77 0.0K
09:51 2,141.77 2,141.77 2,136.36 2,136.36 0.0K
09:52 2,136.36 2,136.36 2,134.94 2,134.94 1.0K
09:53 2,134.94 2,134.94 2,134.46 2,134.46 1.0K
09:54 2,134.46 2,139.68 2,134.46 2,139.68 0.0K
09:55 2,139.68 2,139.68 2,139.68 2,139.68 0.0K
09:56 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
09:57 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
09:58 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
09:59 2,138.03 2,139.68 2,138.03 2,139.68 0.0K
10:00 2,139.68 2,139.68 2,139.68 2,139.68 0.0K
10:01 2,144.61 2,144.61 2,144.14 2,144.14 0.0K
10:02 2,144.14 2,144.14 2,144.14 2,144.14 0.0K
10:03 2,144.14 2,144.14 2,142.49 2,142.49 0.0K
10:04 2,142.49 2,142.49 2,142.49 2,142.49 0.0K
10:05 2,142.49 2,142.49 2,142.49 2,142.49 0.0K
10:06 2,142.49 2,142.49 2,142.49 2,142.49 0.0K
10:07 2,142.49 2,142.49 2,139.20 2,139.20 1.0K
10:08 2,139.20 2,140.85 2,138.95 2,140.85 0.0K
10:09 2,140.85 2,140.85 2,140.85 2,140.85 0.0K
10:10 2,140.85 2,140.85 2,138.48 2,138.95 0.0K
10:11 2,138.95 2,141.32 2,138.95 2,141.32 0.0K
10:12 2,139.42 2,141.32 2,139.42 2,141.32 0.0K
10:13 2,141.32 2,144.61 2,141.32 2,144.61 0.0K
10:14 2,144.61 2,144.61 2,137.08 2,137.08 1.0K
10:15 2,138.03 2,138.50 2,138.03 2,138.50 1.0K
10:16 2,136.61 2,138.50 2,136.61 2,138.50 0.0K
10:17 2,138.50 2,138.50 2,136.13 2,136.86 2.0K
10:18 2,136.86 2,136.86 2,136.86 2,136.86 0.0K
10:19 2,136.86 2,136.86 2,134.02 2,136.86 0.0K
10:20 2,136.86 2,136.86 2,136.86 2,136.86 0.0K
10:21 2,136.86 2,138.50 2,136.86 2,138.50 0.0K
10:22 2,138.50 2,138.50 2,138.50 2,138.50 0.0K
10:23 2,138.50 2,138.50 2,136.86 2,136.86 0.0K
10:24 2,136.86 2,136.86 2,136.86 2,136.86 0.0K
10:25 2,136.86 2,136.86 2,134.02 2,136.86 0.0K
10:26 2,136.86 2,138.50 2,136.86 2,138.50 0.0K
10:27 2,138.03 2,138.03 2,135.19 2,138.03 1.0K
10:28 2,142.97 2,142.97 2,139.65 2,142.97 1.0K
10:29 2,142.97 2,142.97 2,142.97 2,142.97 0.0K
10:30 2,142.97 2,142.97 2,140.12 2,140.12 0.0K
10:31 2,140.12 2,142.97 2,140.12 2,142.97 0.0K
10:32 2,142.97 2,142.97 2,142.97 2,142.97 0.0K
10:33 2,142.97 2,142.97 2,142.97 2,142.97 0.0K
10:34 2,142.97 2,142.97 2,139.68 2,139.68 1.0K
10:35 2,139.68 2,139.68 2,139.68 2,139.68 0.0K
10:36 2,139.68 2,142.97 2,139.68 2,142.97 0.0K
10:37 2,142.97 2,142.97 2,139.68 2,139.68 0.0K
10:38 2,139.68 2,139.68 2,139.68 2,139.68 0.0K
10:39 2,139.68 2,139.68 2,139.68 2,139.68 0.0K
10:40 2,139.68 2,139.68 2,139.68 2,139.68 1.0K
10:41 2,139.68 2,139.68 2,136.83 2,136.83 0.0K
10:42 2,139.20 2,139.20 2,134.71 2,137.08 0.0K
10:43 2,137.08 2,140.37 2,137.08 2,137.53 1.0K
10:44 2,137.53 2,137.53 2,137.53 2,137.53 0.0K
10:45 2,137.53 2,137.53 2,137.53 2,137.53 0.0K
10:46 2,137.53 2,137.53 2,137.53 2,137.53 0.0K
10:47 2,137.53 2,137.53 2,137.06 2,137.06 0.0K
10:48 2,136.58 2,136.58 2,136.58 2,136.58 0.0K
10:49 2,136.58 2,138.23 2,136.58 2,138.23 0.0K
10:50 2,138.23 2,138.23 2,136.58 2,136.58 0.0K
10:51 2,136.58 2,136.58 2,136.58 2,136.58 0.0K
10:52 2,136.58 2,137.06 2,136.58 2,137.06 0.0K
10:53 2,140.37 2,140.37 2,140.37 2,140.37 1.0K
10:54 2,140.37 2,140.37 2,137.06 2,140.37 0.0K
10:55 2,140.37 2,140.37 2,133.77 2,133.77 1.0K
10:56 2,132.12 2,134.96 2,131.17 2,134.96 2.0K
10:57 2,134.96 2,134.96 2,131.65 2,134.96 0.0K
10:58 2,134.96 2,134.96 2,134.96 2,134.96 0.0K
10:59 2,134.96 2,134.96 2,131.65 2,134.96 0.0K
11:00 2,134.96 2,136.61 2,134.96 2,136.61 0.0K
11:01 2,136.61 2,138.25 2,134.94 2,134.94 0.0K
11:02 2,134.94 2,138.25 2,134.94 2,138.25 0.0K
11:03 2,134.94 2,138.25 2,134.94 2,138.25 0.0K
11:04 2,138.25 2,138.25 2,134.94 2,138.25 0.0K
11:05 2,138.25 2,138.25 2,138.25 2,138.25 0.0K
11:06 2,138.25 2,138.25 2,138.25 2,138.25 0.0K
11:07 2,138.25 2,138.25 2,138.25 2,138.25 0.0K
11:08 2,139.90 2,139.90 2,139.90 2,139.90 0.0K
11:09 2,139.90 2,139.90 2,139.90 2,139.90 0.0K
11:10 2,139.90 2,139.90 2,130.48 2,132.84 2.0K
11:11 2,132.84 2,132.84 2,132.84 2,132.84 0.0K
11:12 2,132.84 2,132.84 2,130.00 2,132.84 7.0K
11:13 2,132.84 2,134.74 2,132.84 2,134.74 2.0K
11:14 2,135.21 2,135.21 2,135.21 2,135.21 0.0K
11:15 2,136.86 2,136.86 2,136.86 2,136.86 0.0K
11:16 2,136.86 2,136.86 2,136.86 2,136.86 3.0K
11:17 2,136.86 2,137.33 2,133.07 2,137.33 3.0K
11:18 2,133.07 2,137.33 2,133.07 2,137.33 0.0K
11:19 2,135.69 2,135.69 2,135.69 2,135.69 0.0K
11:20 2,131.42 2,135.69 2,130.95 2,130.95 1.0K
11:21 2,135.69 2,135.69 2,135.21 2,135.21 0.0K
11:22 2,135.21 2,135.21 2,135.21 2,135.21 0.0K
11:23 2,135.21 2,135.21 2,135.21 2,135.21 0.0K
11:24 2,135.21 2,135.21 2,131.90 2,131.90 0.0K
11:25 2,134.02 2,136.86 2,134.02 2,136.86 0.0K
11:26 2,136.86 2,136.86 2,136.86 2,136.86 0.0K
11:27 2,136.86 2,136.86 2,136.86 2,136.86 0.0K
11:28 2,136.86 2,136.86 2,136.86 2,136.86 1.0K
11:29 2,136.86 2,136.86 2,136.86 2,136.86 0.0K
11:30 2,136.86 2,136.86 2,136.86 2,136.86 0.0K
11:31 2,136.86 2,136.86 2,136.86 2,136.86 0.0K
11:32 2,136.86 2,138.50 2,136.86 2,138.50 0.0K
11:33 2,138.50 2,138.50 2,138.50 2,138.50 0.0K
11:34 2,138.50 2,138.50 2,136.86 2,136.86 0.0K
11:35 2,136.86 2,136.86 2,134.02 2,134.02 0.0K
11:36 2,134.02 2,136.39 2,134.02 2,136.39 0.0K
11:37 2,136.39 2,136.39 2,136.39 2,136.39 0.0K
11:38 2,136.39 2,136.39 2,136.39 2,136.39 0.0K
11:39 2,136.39 2,136.39 2,136.39 2,136.39 0.0K
11:40 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
11:41 2,134.74 2,135.21 2,131.90 2,131.90 0.0K
11:42 2,138.50 2,138.50 2,138.50 2,138.50 0.0K
11:43 2,138.50 2,138.50 2,135.19 2,138.50 0.0K
11:44 2,138.50 2,138.50 2,138.50 2,138.50 0.0K
11:45 2,138.50 2,141.79 2,138.50 2,141.79 0.0K
11:46 2,138.50 2,138.50 2,133.57 2,133.57 1.0K
11:47 2,133.57 2,133.57 2,133.57 2,133.57 0.0K
11:48 2,133.57 2,133.57 2,133.57 2,133.57 0.0K
11:49 2,133.57 2,133.57 2,130.25 2,130.25 0.0K
11:50 2,133.57 2,141.79 2,133.57 2,141.79 0.0K
11:51 2,141.79 2,141.79 2,138.00 2,141.32 0.0K
11:52 2,141.32 2,141.32 2,136.11 2,141.32 5.0K
11:53 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
11:54 2,141.32 2,141.32 2,136.58 2,136.58 0.0K
11:55 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
11:56 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
11:57 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
11:58 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
11:59 2,141.32 2,141.32 2,134.74 2,134.74 0.0K
12:00 2,134.74 2,138.03 2,134.24 2,134.24 0.0K
12:01 2,138.50 2,138.50 2,136.13 2,138.50 0.0K
12:02 2,138.50 2,141.79 2,138.50 2,141.79 0.0K
12:03 2,137.53 2,141.32 2,137.53 2,141.32 0.0K
12:04 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
12:05 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
12:06 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
12:07 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
12:08 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
12:09 2,141.32 2,141.32 2,136.58 2,141.32 0.0K
12:10 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
12:11 2,141.32 2,141.32 2,136.39 2,136.39 0.0K
12:12 2,136.39 2,136.39 2,136.39 2,136.39 0.0K
12:13 2,136.39 2,141.32 2,136.39 2,136.58 0.0K
12:14 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
12:15 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
12:16 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
12:17 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
12:18 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
12:19 2,141.32 2,141.32 2,141.32 2,141.32 0.0K
12:20 2,141.32 2,141.32 2,134.74 2,134.74 1.0K
12:21 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
12:22 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
12:23 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
12:24 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
12:25 2,134.74 2,136.39 2,134.74 2,136.39 0.0K
12:26 2,136.39 2,136.39 2,136.39 2,136.39 0.0K
12:27 2,136.39 2,136.39 2,136.39 2,136.39 0.0K
12:28 2,136.39 2,138.03 2,136.39 2,138.03 0.0K
12:29 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
12:30 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
12:31 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
12:32 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
12:33 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
12:34 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
12:35 2,136.39 2,136.39 2,136.39 2,136.39 0.0K
12:36 2,136.39 2,136.39 2,136.39 2,136.39 0.0K
12:37 2,136.39 2,136.39 2,133.54 2,136.39 0.0K
12:38 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
12:39 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
12:40 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
12:41 2,138.03 2,138.03 2,133.10 2,133.10 1.0K
12:42 2,133.10 2,133.10 2,133.10 2,133.10 0.0K
12:43 2,133.10 2,133.10 2,131.45 2,131.45 0.0K
12:44 2,131.45 2,131.45 2,131.45 2,131.45 0.0K
12:45 2,133.10 2,133.10 2,133.10 2,133.10 0.0K
12:46 2,133.10 2,133.10 2,131.45 2,131.45 0.0K
12:47 2,133.10 2,134.74 2,133.10 2,133.32 0.0K
12:48 2,132.37 2,134.74 2,132.37 2,134.74 0.0K
12:49 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
12:50 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
12:51 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
12:52 2,133.10 2,133.10 2,133.10 2,133.10 0.0K
12:53 2,133.10 2,133.10 2,133.10 2,133.10 0.0K
12:54 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
12:55 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
12:56 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
12:57 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
12:58 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
12:59 2,134.74 2,134.74 2,132.37 2,132.37 0.0K
13:00 2,134.74 2,134.74 2,133.10 2,133.10 0.0K
13:01 2,133.10 2,133.10 2,130.25 2,133.10 0.0K
13:02 2,133.10 2,133.10 2,133.10 2,133.10 0.0K
13:03 2,133.10 2,133.10 2,130.25 2,133.10 2.0K
13:04 2,130.25 2,133.10 2,130.25 2,133.10 2.0K
13:05 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
13:06 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
13:07 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
13:08 2,131.90 2,133.79 2,131.42 2,133.79 1.0K
13:09 2,133.79 2,133.79 2,130.50 2,132.15 0.0K
13:10 2,132.15 2,132.15 2,132.15 2,132.15 0.0K
13:11 2,132.15 2,132.15 2,132.15 2,132.15 0.0K
13:12 2,132.15 2,132.15 2,130.50 2,132.15 0.0K
13:13 2,132.15 2,132.15 2,132.15 2,132.15 0.0K
13:14 2,132.15 2,132.15 2,132.15 2,132.15 0.0K
13:15 2,132.15 2,133.79 2,132.15 2,133.79 0.0K
13:16 2,133.79 2,133.79 2,133.79 2,133.79 0.0K
13:17 2,133.79 2,133.79 2,132.15 2,132.15 0.0K
13:18 2,132.15 2,133.79 2,132.15 2,133.79 0.0K
13:19 2,133.79 2,133.79 2,133.79 2,133.79 0.0K
13:20 2,133.79 2,133.79 2,133.79 2,133.79 0.0K
13:21 2,133.79 2,133.79 2,133.79 2,133.79 0.0K
13:22 2,133.79 2,133.79 2,126.71 2,130.50 0.0K
13:23 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
13:24 2,130.50 2,132.15 2,130.50 2,132.15 0.0K
13:25 2,132.15 2,132.15 2,132.15 2,132.15 0.0K
13:26 2,132.15 2,132.15 2,132.15 2,132.15 0.0K
13:27 2,132.15 2,132.15 2,132.15 2,132.15 0.0K
13:28 2,132.15 2,133.79 2,132.15 2,133.79 1.0K
13:29 2,133.79 2,133.79 2,133.79 2,133.79 0.0K
13:30 2,133.79 2,135.44 2,133.79 2,135.44 0.0K
13:31 2,135.44 2,135.44 2,135.44 2,135.44 0.0K
13:32 2,135.44 2,135.44 2,135.44 2,135.44 0.0K
13:33 2,135.44 2,135.44 2,135.44 2,135.44 0.0K
13:34 2,135.44 2,135.44 2,130.50 2,130.50 0.0K
13:35 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
13:36 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
13:37 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
13:38 2,128.13 2,130.50 2,128.13 2,130.50 0.0K
13:39 2,130.50 2,133.10 2,130.50 2,133.10 0.0K
13:40 2,133.10 2,133.10 2,133.10 2,133.10 0.0K
13:41 2,134.74 2,136.39 2,134.74 2,136.39 0.0K
13:42 2,136.39 2,136.39 2,136.39 2,136.39 0.0K
13:43 2,136.39 2,136.39 2,136.39 2,136.39 0.0K
13:44 2,136.39 2,136.39 2,135.44 2,135.44 3.0K
13:45 2,135.44 2,135.44 2,133.07 2,134.02 0.0K
13:46 2,134.02 2,134.02 2,134.02 2,134.02 0.0K
13:47 2,132.37 2,132.37 2,132.37 2,132.37 0.0K
13:48 2,132.37 2,132.37 2,130.95 2,132.37 0.0K
13:49 2,132.37 2,132.37 2,132.37 2,132.37 0.0K
13:50 2,132.37 2,132.37 2,132.37 2,132.37 0.0K
13:51 2,132.37 2,134.02 2,132.37 2,134.02 1.0K
13:52 2,134.02 2,134.02 2,134.02 2,134.02 0.0K
13:53 2,134.02 2,134.02 2,130.70 2,133.54 2.0K
13:54 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
13:55 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
13:56 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
13:57 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
13:58 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
13:59 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
14:00 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
14:01 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
14:02 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
14:03 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
14:04 2,130.25 2,130.25 2,130.25 2,130.25 0.0K
14:05 2,130.25 2,130.25 2,130.25 2,130.25 0.0K
14:06 2,130.25 2,131.90 2,130.25 2,131.90 0.0K
14:07 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
14:08 2,131.90 2,133.54 2,131.90 2,133.54 0.0K
14:09 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
14:10 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
14:11 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
14:12 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
14:13 2,132.12 2,133.54 2,132.12 2,133.54 0.0K
14:14 2,133.54 2,133.54 2,128.61 2,128.61 0.0K
14:15 2,130.25 2,130.25 2,128.61 2,128.61 0.0K
14:16 2,128.61 2,128.61 2,128.61 2,128.61 0.0K
14:17 2,128.61 2,130.25 2,128.61 2,130.25 0.0K
14:18 2,130.25 2,130.25 2,130.25 2,130.25 0.0K
14:19 2,130.25 2,130.25 2,130.25 2,130.25 0.0K
14:20 2,130.25 2,131.90 2,130.25 2,131.90 0.0K
14:21 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
14:22 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
14:23 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
14:24 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
14:25 2,133.54 2,133.54 2,133.54 2,133.54 1.0K
14:26 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
14:27 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
14:28 2,133.54 2,133.54 2,130.48 2,130.48 0.0K
14:29 2,130.48 2,131.90 2,130.48 2,130.48 0.0K
14:30 2,132.12 2,132.12 2,132.12 2,132.12 0.0K
14:31 2,132.12 2,132.12 2,132.12 2,132.12 0.0K
14:32 2,132.12 2,132.12 2,132.12 2,132.12 0.0K
14:33 2,132.12 2,132.12 2,132.12 2,132.12 0.0K
14:34 2,132.12 2,132.12 2,132.12 2,132.12 0.0K
14:35 2,132.12 2,132.12 2,132.12 2,132.12 0.0K
14:36 2,132.12 2,132.12 2,132.12 2,132.12 0.0K
14:37 2,132.12 2,135.41 2,132.12 2,132.12 1.0K
14:38 2,132.12 2,132.12 2,130.48 2,130.48 0.0K
14:39 2,130.48 2,130.48 2,129.05 2,129.05 1.0K
14:40 2,129.05 2,134.94 2,129.05 2,134.94 0.0K
14:41 2,134.94 2,134.94 2,134.94 2,134.94 0.0K
14:42 2,134.94 2,134.94 2,134.94 2,134.94 0.0K
14:43 2,134.94 2,134.94 2,134.94 2,134.94 0.0K
14:44 2,134.94 2,134.94 2,134.94 2,134.94 0.0K
14:45 2,134.94 2,134.94 2,134.94 2,134.94 0.0K
14:46 2,133.99 2,133.99 2,133.99 2,133.99 1.0K
14:47 2,133.99 2,133.99 2,130.70 2,130.70 0.0K
14:48 2,130.70 2,132.34 2,130.70 2,132.34 0.0K
14:49 2,129.05 2,132.34 2,128.36 2,128.36 1.0K
14:50 2,128.36 2,130.00 2,128.36 2,130.00 0.0K
14:51 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:52 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:53 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:54 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:55 2,130.00 2,130.00 2,126.71 2,126.71 0.0K
14:56 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:57 2,130.00 2,130.00 2,125.07 2,125.07 2.0K
14:58 2,125.07 2,126.24 2,125.07 2,126.24 0.0K
14:59 2,126.24 2,126.24 2,125.76 2,125.76 0.0K
15:00 2,125.76 2,125.76 2,125.76 2,125.76 0.0K
15:01 2,125.76 2,125.76 2,125.29 2,125.29 1.0K
15:02 2,124.82 2,125.29 2,124.82 2,125.29 0.0K
15:03 2,125.29 2,125.29 2,123.99 2,124.47 1.0K
15:04 2,124.82 2,125.76 2,124.82 2,124.94 0.0K
15:05 2,124.94 2,126.24 2,124.94 2,126.24 1.0K
15:06 2,127.88 2,128.36 2,127.88 2,128.36 0.0K
15:07 2,125.07 2,125.07 2,125.07 2,125.07 0.0K
15:08 2,125.07 2,126.49 2,125.07 2,126.49 0.0K
15:09 2,126.49 2,126.96 2,126.49 2,126.96 1.0K
15:10 2,126.96 2,126.96 2,126.96 2,126.96 0.0K
15:11 2,126.96 2,126.96 2,126.96 2,126.96 0.0K
15:12 2,126.96 2,126.96 2,126.96 2,126.96 0.0K
15:13 2,126.96 2,128.61 2,126.96 2,128.61 0.0K
15:14 2,128.61 2,128.61 2,128.61 2,128.61 0.0K
15:15 2,128.61 2,128.61 2,128.61 2,128.61 0.0K
15:16 2,128.61 2,130.25 2,127.19 2,130.25 0.0K
15:17 2,130.25 2,130.25 2,130.25 2,130.25 0.0K
15:18 2,130.25 2,130.25 2,130.25 2,130.25 0.0K
15:19 2,133.54 2,133.54 2,128.61 2,128.61 0.0K
15:20 2,131.90 2,131.90 2,131.90 2,131.90 1.0K
15:21 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
15:22 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
15:23 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
15:24 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
15:25 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
15:26 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
15:27 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
15:28 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
15:29 2,131.90 2,131.90 2,126.71 2,126.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available