KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,120.33 2,120.33 2,120.33 2,120.33 0.0K
09:01 2,120.33 2,130.48 2,120.33 2,130.48 1.0K
09:02 2,130.48 2,130.48 2,128.36 2,128.36 0.0K
09:03 2,128.36 2,128.36 2,128.36 2,128.36 0.0K
09:04 2,128.36 2,128.36 2,127.88 2,127.88 0.0K
09:05 2,127.88 2,127.88 2,123.62 2,123.62 0.0K
09:06 2,123.62 2,123.62 2,123.62 2,123.62 0.0K
09:07 2,117.04 2,117.04 2,115.62 2,115.62 3.0K
09:08 2,123.84 2,124.32 2,123.84 2,124.32 0.0K
09:09 2,124.32 2,127.61 2,121.03 2,127.61 1.0K
09:10 2,127.13 2,129.50 2,127.13 2,129.50 1.0K
09:11 2,127.86 2,127.86 2,127.86 2,127.86 0.0K
09:12 2,127.86 2,130.23 2,127.86 2,128.58 0.0K
09:13 2,128.58 2,130.23 2,128.58 2,130.23 0.0K
09:14 2,130.23 2,130.23 2,124.54 2,124.54 4.0K
09:15 2,124.54 2,125.01 2,124.54 2,125.01 3.0K
09:16 2,129.28 2,129.28 2,129.28 2,129.28 0.0K
09:17 2,129.28 2,129.28 2,125.99 2,125.99 0.0K
09:18 2,125.99 2,125.99 2,125.99 2,125.99 0.0K
09:19 2,125.99 2,125.99 2,125.99 2,125.99 0.0K
09:20 2,125.99 2,125.99 2,120.55 2,120.55 1.0K
09:21 2,120.55 2,125.49 2,120.55 2,123.84 0.0K
09:22 2,123.84 2,123.84 2,123.84 2,123.84 0.0K
09:23 2,123.84 2,124.54 2,122.89 2,124.54 1.0K
09:24 2,126.18 2,130.92 2,123.37 2,123.37 0.0K
09:25 2,123.37 2,125.01 2,123.37 2,124.54 1.0K
09:26 2,124.54 2,124.54 2,124.54 2,124.54 0.0K
09:27 2,124.54 2,124.54 2,124.07 2,124.54 1.0K
09:28 2,124.54 2,125.01 2,124.54 2,125.01 0.0K
09:29 2,125.01 2,125.01 2,124.54 2,124.54 0.0K
09:30 2,124.54 2,126.18 2,124.54 2,125.71 1.0K
09:31 2,125.71 2,125.71 2,124.07 2,125.01 0.0K
09:32 2,125.01 2,126.66 2,125.01 2,126.66 0.0K
09:33 2,126.66 2,126.66 2,126.66 2,126.66 0.0K
09:34 2,126.66 2,126.66 2,126.66 2,126.66 0.0K
09:35 2,126.66 2,126.66 2,123.37 2,123.37 1.0K
09:36 2,123.37 2,125.74 2,123.37 2,125.74 1.0K
09:37 2,125.74 2,126.21 2,125.74 2,126.21 6.0K
09:38 2,126.21 2,127.86 2,122.64 2,122.64 3.0K
09:39 2,127.38 2,130.67 2,127.38 2,130.67 0.0K
09:40 2,130.67 2,130.67 2,125.93 2,125.93 1.0K
09:41 2,125.93 2,125.93 2,125.93 2,125.93 3.0K
09:42 2,129.25 2,129.25 2,129.25 2,129.25 0.0K
09:43 2,129.25 2,129.25 2,125.46 2,125.46 1.0K
09:44 2,125.46 2,135.41 2,125.46 2,135.41 2.0K
09:45 2,135.41 2,135.41 2,135.41 2,135.41 0.0K
09:46 2,135.41 2,135.41 2,127.36 2,134.94 0.0K
09:47 2,134.94 2,134.94 2,134.94 2,134.94 0.0K
09:48 2,134.94 2,134.94 2,134.94 2,134.94 0.0K
09:49 2,134.94 2,134.94 2,130.20 2,130.20 3.0K
09:50 2,130.20 2,130.70 2,126.91 2,130.70 0.0K
09:51 2,133.99 2,133.99 2,133.99 2,133.99 0.0K
09:52 2,133.99 2,133.99 2,133.99 2,133.99 0.0K
09:53 2,133.99 2,133.99 2,133.99 2,133.99 0.0K
09:54 2,133.99 2,133.99 2,133.52 2,133.52 0.0K
09:55 2,133.52 2,133.52 2,133.52 2,133.52 0.0K
09:56 2,133.52 2,133.52 2,133.52 2,133.52 0.0K
09:57 2,133.52 2,135.16 2,129.47 2,135.16 1.0K
09:58 2,135.16 2,135.16 2,130.90 2,135.16 0.0K
09:59 2,135.16 2,136.81 2,133.52 2,133.52 0.0K
10:00 2,133.52 2,133.52 2,133.52 2,133.52 0.0K
10:01 2,128.78 2,133.52 2,128.78 2,133.52 0.0K
10:02 2,133.52 2,135.16 2,128.30 2,135.16 0.0K
10:03 2,135.16 2,135.16 2,130.42 2,130.42 0.0K
10:04 2,130.42 2,135.16 2,130.42 2,132.54 1.0K
10:05 2,132.54 2,134.91 2,132.54 2,134.91 0.0K
10:06 2,133.49 2,134.91 2,133.26 2,133.26 0.0K
10:07 2,131.84 2,136.56 2,130.42 2,136.56 1.0K
10:08 2,136.56 2,137.00 2,135.36 2,137.00 0.0K
10:09 2,137.00 2,138.17 2,136.53 2,136.53 1.0K
10:10 2,136.53 2,138.17 2,133.24 2,138.17 0.0K
10:11 2,137.23 2,137.23 2,132.29 2,132.29 0.0K
10:12 2,132.29 2,135.58 2,132.29 2,135.58 0.0K
10:13 2,135.58 2,135.58 2,135.58 2,135.58 0.0K
10:14 2,135.58 2,135.58 2,135.58 2,135.58 0.0K
10:15 2,132.29 2,133.94 2,132.29 2,133.94 1.0K
10:16 2,133.94 2,134.41 2,133.94 2,134.41 0.0K
10:17 2,134.41 2,135.36 2,132.07 2,132.07 0.0K
10:18 2,132.07 2,133.71 2,132.07 2,133.71 0.0K
10:19 2,132.07 2,132.07 2,132.07 2,132.07 0.0K
10:20 2,132.07 2,133.71 2,132.07 2,133.71 0.0K
10:21 2,133.71 2,133.71 2,133.71 2,133.71 0.0K
10:22 2,133.71 2,135.36 2,130.42 2,135.36 1.0K
10:23 2,135.36 2,137.25 2,134.41 2,137.25 0.0K
10:24 2,137.25 2,137.25 2,135.61 2,135.61 0.0K
10:25 2,135.61 2,137.25 2,135.61 2,137.25 0.0K
10:26 2,137.25 2,137.25 2,137.25 2,137.25 0.0K
10:27 2,137.25 2,137.25 2,136.78 2,136.78 0.0K
10:28 2,135.13 2,136.78 2,135.13 2,136.78 0.0K
10:29 2,136.78 2,136.78 2,133.94 2,133.94 0.0K
10:30 2,133.94 2,136.78 2,133.94 2,136.78 0.0K
10:31 2,136.78 2,136.78 2,136.78 2,136.78 0.0K
10:32 2,136.78 2,136.78 2,135.13 2,135.13 0.0K
10:33 2,138.42 2,138.42 2,138.42 2,138.42 1.0K
10:34 2,138.42 2,138.42 2,136.78 2,136.78 0.0K
10:35 2,136.78 2,136.78 2,136.78 2,136.78 0.0K
10:36 2,136.78 2,138.42 2,133.94 2,138.42 0.0K
10:37 2,138.42 2,138.65 2,137.00 2,138.65 2.0K
10:38 2,138.65 2,138.65 2,138.65 2,138.65 0.0K
10:39 2,141.96 2,141.96 2,139.12 2,141.49 0.0K
10:40 2,141.49 2,141.49 2,141.49 2,141.49 0.0K
10:41 2,141.49 2,141.49 2,141.49 2,141.49 0.0K
10:42 2,141.49 2,141.49 2,138.65 2,138.65 1.0K
10:43 2,138.65 2,138.65 2,137.25 2,137.25 0.0K
10:44 2,137.25 2,137.25 2,137.25 2,137.25 0.0K
10:45 2,137.25 2,138.20 2,137.25 2,138.20 0.0K
10:46 2,137.73 2,137.73 2,135.83 2,135.83 0.0K
10:47 2,135.83 2,137.73 2,135.83 2,137.73 0.0K
10:48 2,137.73 2,139.37 2,137.73 2,138.42 0.0K
10:49 2,138.42 2,138.42 2,138.42 2,138.42 0.0K
10:50 2,138.42 2,138.42 2,136.53 2,136.53 1.0K
10:51 2,136.53 2,139.37 2,136.53 2,139.37 0.0K
10:52 2,139.37 2,139.37 2,134.44 2,134.44 0.0K
10:53 2,134.44 2,134.44 2,134.44 2,134.44 0.0K
10:54 2,134.44 2,139.37 2,134.44 2,139.37 0.0K
10:55 2,139.37 2,139.37 2,139.37 2,139.37 0.0K
10:56 2,139.37 2,139.37 2,134.19 2,134.19 0.0K
10:57 2,134.19 2,134.19 2,133.71 2,133.71 2.0K
10:58 2,133.71 2,136.08 2,133.71 2,136.08 0.0K
10:59 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
11:00 2,136.08 2,136.08 2,134.19 2,135.13 0.0K
11:01 2,135.13 2,135.13 2,135.13 2,135.13 0.0K
11:02 2,135.13 2,135.13 2,131.84 2,131.84 0.0K
11:03 2,131.84 2,135.13 2,131.84 2,135.13 0.0K
11:04 2,135.13 2,135.13 2,133.24 2,133.24 0.0K
11:05 2,133.24 2,135.13 2,133.24 2,135.13 0.0K
11:06 2,135.13 2,135.13 2,133.24 2,133.24 0.0K
11:07 2,133.24 2,133.24 2,133.24 2,133.24 0.0K
11:08 2,135.13 2,138.42 2,135.13 2,138.42 0.0K
11:09 2,138.42 2,138.42 2,133.46 2,133.46 3.0K
11:10 2,133.46 2,135.83 2,133.46 2,135.83 0.0K
11:11 2,135.83 2,135.83 2,133.94 2,133.94 0.0K
11:12 2,132.29 2,132.29 2,132.29 2,132.29 0.0K
11:13 2,132.29 2,132.29 2,132.29 2,132.29 0.0K
11:14 2,132.29 2,134.19 2,132.29 2,134.19 0.0K
11:15 2,131.82 2,133.24 2,130.87 2,133.24 2.0K
11:16 2,133.24 2,133.24 2,133.24 2,133.24 0.0K
11:17 2,133.24 2,133.24 2,133.24 2,133.24 0.0K
11:18 2,133.24 2,133.24 2,133.24 2,133.24 0.0K
11:19 2,133.24 2,133.24 2,129.95 2,129.95 0.0K
11:20 2,129.95 2,129.95 2,128.53 2,129.95 0.0K
11:21 2,129.95 2,129.95 2,128.30 2,128.30 0.0K
11:22 2,128.30 2,128.30 2,128.30 2,128.30 1.0K
11:23 2,128.30 2,128.30 2,128.30 2,128.30 0.0K
11:24 2,126.66 2,126.66 2,126.66 2,126.66 0.0K
11:25 2,126.66 2,126.66 2,126.66 2,126.66 0.0K
11:26 2,126.66 2,126.66 2,126.66 2,126.66 0.0K
11:27 2,125.24 2,126.18 2,125.24 2,126.18 0.0K
11:28 2,126.18 2,126.18 2,126.18 2,126.18 0.0K
11:29 2,126.18 2,126.18 2,124.76 2,124.76 0.0K
11:30 2,124.76 2,124.76 2,124.76 2,124.76 0.0K
11:31 2,124.76 2,127.83 2,124.76 2,127.83 1.0K
11:32 2,127.83 2,127.83 2,127.83 2,127.83 0.0K
11:33 2,127.83 2,131.12 2,127.83 2,131.12 0.0K
11:34 2,131.12 2,131.12 2,129.22 2,129.22 0.0K
11:35 2,131.12 2,131.12 2,131.12 2,131.12 0.0K
11:36 2,131.12 2,131.12 2,130.65 2,130.65 0.0K
11:37 2,130.65 2,130.65 2,128.28 2,128.28 12.0K
11:38 2,131.12 2,131.12 2,127.33 2,127.33 2.0K
11:39 2,127.33 2,131.12 2,127.33 2,131.12 0.0K
11:40 2,131.12 2,131.12 2,131.12 2,131.12 0.0K
11:41 2,131.12 2,131.12 2,131.12 2,131.12 0.0K
11:42 2,131.12 2,131.12 2,126.18 2,126.18 1.0K
11:43 2,126.18 2,126.18 2,126.18 2,126.18 0.0K
11:44 2,126.18 2,126.18 2,126.18 2,126.18 0.0K
11:45 2,126.18 2,126.18 2,125.71 2,125.71 0.0K
11:46 2,125.71 2,125.71 2,123.34 2,123.82 0.0K
11:47 2,123.82 2,125.71 2,123.82 2,125.71 0.0K
11:48 2,125.71 2,125.71 2,120.97 2,120.97 6.0K
11:49 2,120.97 2,120.97 2,120.97 2,120.97 0.0K
11:50 2,120.97 2,120.97 2,120.97 2,120.97 0.0K
11:51 2,120.97 2,121.92 2,120.97 2,121.92 0.0K
11:52 2,121.92 2,121.92 2,121.45 2,121.45 0.0K
11:53 2,121.45 2,121.45 2,121.45 2,121.45 0.0K
11:54 2,121.45 2,126.16 2,121.45 2,126.16 0.0K
11:55 2,126.16 2,126.16 2,124.51 2,126.16 1.0K
11:56 2,126.16 2,126.16 2,126.16 2,126.16 0.0K
11:57 2,126.16 2,127.80 2,124.51 2,127.80 1.0K
11:58 2,127.80 2,128.28 2,127.80 2,128.28 1.0K
11:59 2,128.28 2,128.28 2,128.28 2,128.28 0.0K
12:00 2,128.28 2,128.28 2,128.28 2,128.28 0.0K
12:01 2,128.28 2,128.28 2,128.28 2,128.28 0.0K
12:02 2,127.80 2,128.28 2,127.80 2,128.28 0.0K
12:03 2,128.28 2,128.28 2,127.33 2,127.33 0.0K
12:04 2,127.33 2,127.33 2,125.68 2,125.68 0.0K
12:05 2,125.68 2,125.68 2,124.04 2,124.04 0.0K
12:06 2,124.04 2,124.04 2,124.04 2,124.04 0.0K
12:07 2,124.04 2,124.04 2,123.56 2,123.56 0.0K
12:08 2,123.56 2,123.56 2,123.09 2,123.09 0.0K
12:09 2,123.09 2,123.56 2,123.09 2,123.56 0.0K
12:10 2,123.56 2,123.56 2,123.56 2,123.56 0.0K
12:11 2,123.56 2,123.56 2,123.56 2,123.56 0.0K
12:12 2,123.56 2,123.56 2,123.56 2,123.56 0.0K
12:13 2,123.56 2,123.56 2,123.56 2,123.56 0.0K
12:14 2,123.56 2,123.56 2,123.56 2,123.56 0.0K
12:15 2,123.56 2,123.56 2,123.56 2,123.56 0.0K
12:16 2,123.56 2,126.85 2,123.56 2,126.85 0.0K
12:17 2,126.85 2,126.85 2,126.85 2,126.85 0.0K
12:18 2,126.85 2,126.85 2,126.85 2,126.85 0.0K
12:19 2,126.85 2,126.85 2,126.85 2,126.85 0.0K
12:20 2,126.85 2,126.85 2,126.85 2,126.85 0.0K
12:21 2,126.85 2,126.85 2,126.85 2,126.85 0.0K
12:22 2,126.85 2,126.85 2,124.96 2,124.96 2.0K
12:23 2,124.96 2,124.96 2,124.96 2,124.96 0.0K
12:24 2,124.96 2,124.96 2,124.49 2,124.49 3.0K
12:25 2,124.49 2,125.43 2,124.49 2,125.43 0.0K
12:26 2,125.43 2,125.43 2,124.49 2,124.49 0.0K
12:27 2,124.49 2,124.49 2,124.49 2,124.49 0.0K
12:28 2,124.49 2,124.49 2,124.49 2,124.49 2.0K
12:29 2,124.49 2,124.49 2,124.49 2,124.49 0.0K
12:30 2,124.49 2,126.38 2,124.49 2,126.38 0.0K
12:31 2,126.38 2,126.38 2,124.74 2,124.74 0.0K
12:32 2,124.26 2,124.26 2,124.26 2,124.26 0.0K
12:33 2,124.26 2,124.26 2,123.79 2,123.79 0.0K
12:34 2,123.79 2,123.79 2,123.79 2,123.79 0.0K
12:35 2,123.79 2,123.79 2,123.31 2,123.31 0.0K
12:36 2,123.31 2,123.31 2,121.67 2,122.14 0.0K
12:37 2,124.04 2,124.04 2,124.04 2,124.04 0.0K
12:38 2,121.20 2,124.04 2,121.20 2,124.04 2.0K
12:39 2,124.04 2,124.04 2,124.04 2,124.04 0.0K
12:40 2,124.04 2,124.04 2,124.04 2,124.04 0.0K
12:41 2,124.04 2,124.04 2,124.04 2,124.04 0.0K
12:42 2,124.04 2,124.04 2,119.10 2,119.10 1.0K
12:43 2,119.10 2,119.10 2,119.10 2,119.10 0.0K
12:44 2,119.10 2,119.10 2,117.21 2,117.21 0.0K
12:45 2,117.21 2,117.21 2,117.21 2,117.21 1.0K
12:46 2,117.21 2,119.10 2,117.21 2,119.10 0.0K
12:47 2,119.10 2,119.10 2,119.10 2,119.10 0.0K
12:48 2,119.10 2,119.10 2,117.21 2,117.21 0.0K
12:49 2,117.21 2,119.10 2,117.21 2,119.10 0.0K
12:50 2,119.10 2,119.10 2,116.73 2,116.73 0.0K
12:51 2,116.73 2,116.73 2,116.73 2,116.73 0.0K
12:52 2,116.73 2,116.73 2,116.73 2,116.73 0.0K
12:53 2,116.73 2,116.73 2,116.26 2,116.26 1.0K
12:54 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
12:55 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
12:56 2,121.20 2,121.20 2,121.20 2,121.20 1.0K
12:57 2,121.20 2,124.51 2,121.20 2,124.51 2.0K
12:58 2,124.51 2,124.51 2,122.62 2,124.04 0.0K
12:59 2,124.04 2,124.04 2,124.04 2,124.04 0.0K
13:00 2,124.04 2,124.04 2,124.04 2,124.04 0.0K
13:01 2,124.04 2,124.04 2,124.04 2,124.04 0.0K
13:02 2,122.62 2,129.25 2,122.62 2,129.25 2.0K
13:03 2,129.25 2,129.25 2,129.25 2,129.25 0.0K
13:04 2,129.25 2,129.25 2,124.04 2,128.78 0.0K
13:05 2,128.78 2,128.78 2,125.93 2,128.30 1.0K
13:06 2,128.30 2,128.30 2,128.30 2,128.30 0.0K
13:07 2,128.30 2,128.30 2,124.51 2,124.51 0.0K
13:08 2,124.51 2,124.51 2,124.51 2,124.51 0.0K
13:09 2,127.36 2,130.65 2,127.36 2,130.65 0.0K
13:10 2,130.65 2,130.65 2,130.65 2,130.65 0.0K
13:11 2,130.65 2,130.65 2,122.42 2,122.42 0.0K
13:12 2,122.42 2,122.42 2,122.42 2,122.42 0.0K
13:13 2,122.42 2,122.42 2,122.42 2,122.42 0.0K
13:14 2,122.42 2,130.65 2,122.42 2,130.65 1.0K
13:15 2,130.65 2,130.65 2,130.65 2,130.65 0.0K
13:16 2,130.65 2,130.65 2,130.65 2,130.65 0.0K
13:17 2,130.65 2,130.65 2,130.65 2,130.65 0.0K
13:18 2,130.65 2,130.65 2,130.65 2,130.65 0.0K
13:19 2,130.65 2,130.65 2,128.28 2,128.28 0.0K
13:20 2,128.28 2,130.65 2,122.42 2,122.42 0.0K
13:21 2,122.42 2,122.42 2,122.42 2,122.42 0.0K
13:22 2,122.42 2,122.42 2,122.42 2,122.42 0.0K
13:23 2,122.42 2,122.42 2,119.10 2,119.10 0.0K
13:24 2,119.10 2,119.10 2,118.63 2,118.63 0.0K
13:25 2,118.63 2,121.47 2,118.16 2,121.47 0.0K
13:26 2,121.47 2,121.47 2,119.58 2,119.58 0.0K
13:27 2,119.58 2,121.47 2,119.58 2,121.47 0.0K
13:28 2,121.47 2,121.47 2,121.47 2,121.47 0.0K
13:29 2,121.47 2,121.47 2,121.47 2,121.47 0.0K
13:30 2,121.47 2,121.47 2,121.47 2,121.47 0.0K
13:31 2,121.47 2,121.47 2,118.63 2,118.63 0.0K
13:32 2,118.63 2,127.33 2,118.63 2,127.33 1.0K
13:33 2,127.33 2,127.33 2,125.68 2,127.33 0.0K
13:34 2,127.33 2,127.33 2,125.68 2,125.68 0.0K
13:35 2,125.68 2,125.68 2,125.68 2,125.68 0.0K
13:36 2,125.68 2,125.68 2,125.68 2,125.68 0.0K
13:37 2,125.68 2,127.33 2,125.68 2,127.33 0.0K
13:38 2,127.33 2,127.33 2,127.33 2,127.33 2.0K
13:39 2,128.97 2,128.97 2,128.97 2,128.97 0.0K
13:40 2,128.97 2,128.97 2,128.97 2,128.97 0.0K
13:41 2,128.97 2,128.97 2,128.03 2,128.03 1.0K
13:42 2,128.03 2,128.97 2,128.03 2,128.97 0.0K
13:43 2,128.97 2,128.97 2,128.97 2,128.97 0.0K
13:44 2,128.97 2,128.97 2,128.97 2,128.97 0.0K
13:45 2,128.97 2,128.97 2,128.97 2,128.97 0.0K
13:46 2,128.97 2,128.97 2,127.55 2,127.55 0.0K
13:47 2,127.55 2,129.45 2,127.55 2,129.45 0.0K
13:48 2,129.45 2,129.45 2,127.80 2,127.80 0.0K
13:49 2,127.80 2,127.80 2,127.80 2,127.80 0.0K
13:50 2,127.80 2,129.45 2,127.80 2,129.45 0.0K
13:51 2,129.45 2,129.45 2,128.03 2,128.03 0.0K
13:52 2,128.03 2,129.45 2,128.03 2,129.45 0.0K
13:53 2,129.45 2,129.45 2,129.45 2,129.45 0.0K
13:54 2,128.03 2,128.97 2,128.03 2,128.50 0.0K
13:55 2,128.50 2,130.14 2,128.50 2,130.14 1.0K
13:56 2,130.14 2,130.62 2,130.14 2,130.14 0.0K
13:57 2,130.62 2,130.62 2,130.14 2,130.62 0.0K
13:58 2,129.67 2,130.62 2,129.67 2,130.62 0.0K
13:59 2,122.87 2,128.97 2,121.92 2,128.97 0.0K
14:00 2,128.97 2,128.97 2,128.50 2,128.50 0.0K
14:01 2,128.97 2,128.97 2,128.97 2,128.97 0.0K
14:02 2,128.97 2,128.97 2,128.97 2,128.97 0.0K
14:03 2,128.97 2,129.45 2,128.03 2,129.45 0.0K
14:04 2,129.45 2,129.45 2,119.58 2,128.03 1.0K
14:05 2,118.16 2,128.03 2,118.16 2,125.18 4.0K
14:06 2,125.18 2,125.18 2,125.18 2,125.18 0.0K
14:07 2,125.18 2,127.55 2,125.18 2,127.55 0.0K
14:08 2,127.55 2,127.55 2,127.08 2,127.08 0.0K
14:09 2,127.08 2,127.08 2,125.43 2,125.43 0.0K
14:10 2,125.43 2,125.43 2,125.43 2,125.43 0.0K
14:11 2,125.43 2,127.33 2,124.96 2,127.33 0.0K
14:12 2,127.33 2,127.33 2,127.33 2,127.33 0.0K
14:13 2,127.33 2,127.33 2,125.91 2,125.91 0.0K
14:14 2,125.91 2,125.91 2,125.91 2,125.91 0.0K
14:15 2,125.91 2,127.33 2,125.91 2,127.33 0.0K
14:16 2,125.43 2,127.33 2,125.43 2,127.33 0.0K
14:17 2,127.33 2,127.33 2,127.33 2,127.33 0.0K
14:18 2,127.33 2,127.33 2,119.10 2,119.10 2.0K
14:19 2,119.10 2,125.68 2,119.10 2,125.68 0.0K
14:20 2,125.68 2,125.68 2,124.26 2,124.26 1.0K
14:21 2,124.26 2,124.26 2,117.68 2,117.68 1.0K
14:22 2,117.68 2,119.10 2,117.68 2,117.68 1.0K
14:23 2,117.68 2,119.10 2,117.68 2,119.10 0.0K
14:24 2,119.10 2,124.04 2,118.16 2,118.16 0.0K
14:25 2,118.16 2,118.16 2,117.68 2,117.68 0.0K
14:26 2,117.68 2,120.97 2,117.68 2,120.97 0.0K
14:27 2,120.97 2,120.97 2,119.55 2,119.55 1.0K
14:28 2,119.55 2,119.55 2,117.91 2,117.91 0.0K
14:29 2,117.91 2,118.38 2,117.91 2,118.38 1.0K
14:30 2,117.91 2,122.84 2,117.91 2,122.84 4.0K
14:31 2,122.84 2,124.26 2,122.84 2,124.26 1.0K
14:32 2,124.26 2,124.26 2,123.79 2,123.79 0.0K
14:33 2,123.79 2,123.79 2,123.79 2,123.79 1.0K
14:34 2,125.91 2,129.22 2,125.21 2,125.21 0.0K
14:35 2,125.21 2,125.21 2,125.21 2,125.21 0.0K
14:36 2,125.21 2,125.21 2,124.74 2,124.74 0.0K
14:37 2,124.74 2,125.68 2,124.74 2,125.68 1.0K
14:38 2,125.68 2,125.68 2,122.37 2,122.37 1.0K
14:39 2,120.72 2,120.72 2,120.72 2,120.72 2.0K
14:40 2,120.72 2,124.01 2,120.72 2,124.01 0.0K
14:41 2,130.65 2,130.65 2,128.28 2,130.17 1.0K
14:42 2,130.17 2,130.65 2,129.70 2,130.17 0.0K
14:43 2,130.17 2,130.17 2,129.70 2,129.70 1.0K
14:44 2,129.70 2,129.70 2,126.16 2,129.00 0.0K
14:45 2,129.00 2,129.95 2,121.95 2,121.95 3.0K
14:46 2,121.95 2,121.95 2,121.95 2,121.95 0.0K
14:47 2,123.37 2,123.37 2,123.37 2,123.37 1.0K
14:48 2,123.37 2,123.37 2,123.37 2,123.37 0.0K
14:49 2,123.37 2,123.37 2,123.37 2,123.37 1.0K
14:50 2,123.37 2,123.37 2,115.79 2,115.79 0.0K
14:51 2,119.08 2,125.71 2,119.08 2,125.71 0.0K
14:52 2,125.71 2,125.71 2,125.71 2,125.71 0.0K
14:53 2,126.66 2,127.13 2,126.66 2,127.13 1.0K
14:54 2,128.78 2,128.78 2,128.78 2,128.78 1.0K
14:55 2,128.78 2,128.78 2,125.93 2,125.93 0.0K
14:56 2,125.93 2,125.93 2,121.67 2,121.67 0.0K
14:57 2,121.67 2,122.14 2,117.21 2,117.21 0.0K
14:58 2,117.68 2,121.95 2,117.68 2,121.95 1.0K
14:59 2,121.95 2,121.95 2,121.95 2,121.95 0.0K
15:00 2,121.95 2,121.95 2,121.95 2,121.95 0.0K
15:01 2,121.95 2,121.95 2,121.95 2,121.95 0.0K
15:02 2,121.95 2,130.17 2,121.95 2,130.17 1.0K
15:03 2,130.17 2,130.17 2,130.17 2,130.17 0.0K
15:04 2,123.06 2,128.28 2,123.06 2,128.28 2.0K
15:05 2,121.70 2,130.17 2,121.70 2,130.17 1.0K
15:06 2,130.17 2,130.17 2,121.95 2,121.95 1.0K
15:07 2,121.95 2,121.95 2,121.95 2,121.95 0.0K
15:08 2,121.95 2,121.95 2,121.95 2,121.95 0.0K
15:09 2,121.95 2,121.95 2,116.26 2,116.26 0.0K
15:10 2,116.73 2,121.00 2,116.73 2,120.05 0.0K
15:11 2,120.05 2,121.00 2,120.05 2,121.00 2.0K
15:12 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
15:13 2,125.93 2,125.93 2,121.20 2,124.99 3.0K
15:14 2,126.63 2,127.11 2,125.21 2,127.11 4.0K
15:15 2,127.11 2,127.11 2,117.24 2,117.24 0.0K
15:16 2,117.24 2,118.18 2,117.24 2,118.18 4.0K
15:17 2,118.18 2,118.18 2,118.18 2,118.18 0.0K
15:18 2,118.18 2,129.70 2,118.18 2,129.70 0.0K
15:19 2,128.05 2,128.05 2,128.05 2,128.05 7.0K
15:20 2,127.58 2,127.58 2,127.58 2,127.58 0.0K
15:21 2,127.58 2,127.58 2,127.58 2,127.58 0.0K
15:22 2,127.58 2,127.58 2,127.58 2,127.58 0.0K
15:23 2,127.58 2,127.58 2,127.58 2,127.58 0.0K
15:24 2,127.58 2,127.58 2,127.58 2,127.58 0.0K
15:25 2,127.58 2,127.58 2,127.58 2,127.58 0.0K
15:26 2,127.58 2,127.58 2,127.58 2,127.58 0.0K
15:27 2,127.58 2,127.58 2,127.58 2,127.58 0.0K
15:28 2,127.58 2,127.58 2,127.58 2,127.58 0.0K
15:29 2,127.58 2,127.58 2,122.67 2,122.67 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available