KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,095.80 2,095.80 2,095.80 2,095.80 4.0K
09:01 2,096.74 2,101.96 2,096.74 2,101.96 0.0K
09:02 2,101.48 2,101.48 2,101.48 2,101.48 0.0K
09:03 2,101.48 2,108.81 2,101.48 2,107.36 1.0K
09:04 2,107.36 2,107.36 2,104.07 2,104.07 0.0K
09:05 2,104.07 2,105.97 2,104.07 2,105.97 0.0K
09:06 2,105.97 2,105.97 2,105.97 2,105.97 0.0K
09:07 2,105.97 2,110.91 2,105.97 2,109.26 0.0K
09:08 2,105.97 2,105.97 2,105.97 2,105.97 0.0K
09:09 2,105.97 2,108.34 2,105.97 2,108.34 1.0K
09:10 2,108.81 2,108.81 2,105.52 2,105.52 0.0K
09:11 2,105.52 2,115.89 2,105.52 2,112.38 1.0K
09:12 2,112.38 2,112.38 2,109.06 2,109.06 0.0K
09:13 2,109.06 2,116.64 2,109.06 2,116.64 2.0K
09:14 2,116.64 2,116.64 2,116.64 2,116.64 1.0K
09:15 2,110.49 2,116.17 2,110.49 2,111.43 0.0K
09:16 2,111.43 2,119.01 2,111.43 2,119.01 10.0K
09:17 2,118.54 2,118.54 2,118.54 2,118.54 1.0K
09:18 2,118.54 2,118.54 2,110.04 2,110.04 1.0K
09:19 2,116.62 2,116.62 2,116.62 2,116.62 0.0K
09:20 2,116.62 2,118.26 2,116.62 2,118.26 0.0K
09:21 2,118.26 2,118.26 2,118.26 2,118.26 0.0K
09:22 2,118.26 2,118.26 2,116.14 2,116.14 0.0K
09:23 2,116.14 2,116.14 2,111.21 2,111.21 1.0K
09:24 2,111.21 2,111.21 2,111.21 2,111.21 0.0K
09:25 2,111.21 2,113.58 2,111.21 2,113.10 0.0K
09:26 2,113.10 2,113.10 2,113.10 2,113.10 0.0K
09:27 2,113.10 2,114.05 2,113.10 2,114.05 4.0K
09:28 2,114.05 2,118.99 2,114.05 2,118.99 2.0K
09:29 2,118.99 2,118.99 2,118.99 2,118.99 0.0K
09:30 2,118.99 2,118.99 2,118.99 2,118.99 0.0K
09:31 2,118.99 2,118.99 2,118.99 2,118.99 0.0K
09:32 2,118.99 2,118.99 2,116.62 2,116.62 2.0K
09:33 2,116.62 2,116.62 2,116.62 2,116.62 0.0K
09:34 2,116.62 2,116.62 2,116.62 2,116.62 0.0K
09:35 2,116.62 2,116.62 2,116.62 2,116.62 0.0K
09:36 2,116.62 2,116.62 2,116.62 2,116.62 0.0K
09:37 2,116.62 2,116.62 2,116.62 2,116.62 0.0K
09:38 2,116.62 2,116.62 2,116.62 2,116.62 0.0K
09:39 2,116.62 2,116.62 2,116.62 2,116.62 0.0K
09:40 2,116.62 2,116.62 2,114.97 2,114.97 0.0K
09:41 2,114.97 2,114.97 2,113.55 2,113.55 1.0K
09:42 2,111.66 2,111.66 2,111.66 2,111.66 1.0K
09:43 2,111.66 2,111.66 2,111.66 2,111.66 0.0K
09:44 2,111.66 2,111.66 2,111.66 2,111.66 0.0K
09:45 2,111.66 2,111.66 2,111.66 2,111.66 0.0K
09:46 2,111.66 2,112.13 2,111.66 2,112.13 0.0K
09:47 2,112.13 2,112.13 2,112.13 2,112.13 0.0K
09:48 2,112.13 2,112.13 2,112.13 2,112.13 0.0K
09:49 2,112.13 2,112.13 2,112.13 2,112.13 0.0K
09:50 2,112.13 2,113.08 2,112.13 2,113.08 3.0K
09:51 2,111.66 2,113.55 2,111.66 2,113.55 0.0K
09:52 2,113.55 2,113.55 2,113.55 2,113.55 1.0K
09:53 2,113.55 2,113.55 2,113.55 2,113.55 0.0K
09:54 2,113.55 2,113.55 2,113.55 2,113.55 0.0K
09:55 2,113.55 2,113.55 2,113.55 2,113.55 0.0K
09:56 2,113.55 2,113.55 2,113.55 2,113.55 0.0K
09:57 2,113.55 2,113.55 2,113.55 2,113.55 1.0K
09:58 2,113.55 2,113.55 2,113.55 2,113.55 0.0K
09:59 2,113.55 2,113.55 2,113.55 2,113.55 0.0K
10:00 2,113.55 2,113.55 2,113.55 2,113.55 0.0K
10:01 2,113.55 2,113.55 2,113.55 2,113.55 0.0K
10:02 2,113.55 2,114.03 2,113.55 2,114.03 0.0K
10:03 2,114.03 2,114.97 2,114.03 2,114.97 0.0K
10:04 2,114.97 2,114.97 2,114.97 2,114.97 0.0K
10:05 2,114.97 2,114.97 2,113.33 2,113.33 0.0K
10:06 2,113.33 2,113.33 2,111.91 2,111.91 0.0K
10:07 2,111.91 2,111.91 2,111.91 2,111.91 0.0K
10:08 2,111.91 2,111.91 2,111.43 2,111.43 0.0K
10:09 2,111.43 2,111.43 2,111.43 2,111.43 0.0K
10:10 2,111.43 2,111.43 2,111.43 2,111.43 0.0K
10:11 2,111.43 2,111.43 2,111.43 2,111.43 0.0K
10:12 2,111.43 2,111.43 2,111.43 2,111.43 0.0K
10:13 2,113.33 2,113.33 2,111.21 2,111.21 1.0K
10:14 2,111.21 2,111.68 2,111.21 2,111.68 0.0K
10:15 2,114.97 2,116.39 2,114.97 2,116.39 3.0K
10:16 2,116.39 2,116.39 2,112.60 2,115.92 0.0K
10:17 2,115.92 2,115.92 2,115.92 2,115.92 0.0K
10:18 2,115.92 2,115.92 2,115.92 2,115.92 0.0K
10:19 2,115.92 2,115.92 2,113.55 2,113.55 0.0K
10:20 2,113.55 2,113.55 2,110.71 2,110.71 1.0K
10:21 2,113.55 2,113.55 2,113.55 2,113.55 0.0K
10:22 2,113.55 2,113.55 2,113.55 2,113.55 0.0K
10:23 2,113.55 2,113.55 2,113.55 2,113.55 0.0K
10:24 2,113.55 2,113.55 2,113.55 2,113.55 0.0K
10:25 2,113.55 2,115.45 2,113.55 2,115.45 0.0K
10:26 2,115.45 2,115.45 2,115.45 2,115.45 0.0K
10:27 2,115.45 2,116.39 2,115.45 2,115.92 2.0K
10:28 2,115.92 2,117.82 2,115.92 2,117.82 3.0K
10:29 2,117.82 2,118.29 2,117.82 2,118.29 2.0K
10:30 2,118.76 2,118.76 2,118.76 2,118.76 2.0K
10:31 2,118.76 2,118.76 2,118.76 2,118.76 0.0K
10:32 2,118.29 2,118.76 2,118.29 2,118.76 0.0K
10:33 2,118.76 2,118.76 2,118.76 2,118.76 0.0K
10:34 2,118.76 2,118.76 2,118.76 2,118.76 0.0K
10:35 2,118.76 2,118.76 2,118.76 2,118.76 0.0K
10:36 2,118.76 2,118.76 2,118.76 2,118.76 1.0K
10:37 2,118.76 2,118.76 2,118.76 2,118.76 0.0K
10:38 2,118.76 2,118.76 2,118.76 2,118.76 0.0K
10:39 2,118.76 2,118.76 2,118.76 2,118.76 0.0K
10:40 2,118.76 2,118.76 2,118.76 2,118.76 0.0K
10:41 2,118.76 2,118.76 2,118.76 2,118.76 0.0K
10:42 2,118.76 2,118.76 2,118.76 2,118.76 0.0K
10:43 2,118.76 2,119.24 2,118.76 2,119.24 0.0K
10:44 2,119.24 2,120.19 2,119.24 2,120.19 2.0K
10:45 2,120.19 2,120.19 2,120.19 2,120.19 2.0K
10:46 2,120.19 2,121.13 2,120.19 2,121.13 3.0K
10:47 2,121.13 2,121.13 2,121.13 2,121.13 0.0K
10:48 2,121.13 2,121.13 2,121.13 2,121.13 0.0K
10:49 2,119.49 2,119.96 2,119.49 2,119.96 1.0K
10:50 2,119.96 2,121.61 2,119.96 2,121.61 0.0K
10:51 2,121.61 2,121.61 2,121.61 2,121.61 3.0K
10:52 2,121.61 2,123.98 2,121.13 2,123.98 12.0K
10:53 2,125.40 2,125.40 2,123.50 2,124.92 2.0K
10:54 2,124.92 2,129.19 2,124.92 2,129.19 4.0K
10:55 2,129.19 2,129.19 2,128.24 2,128.24 0.0K
10:56 2,128.24 2,129.19 2,127.77 2,129.19 11.0K
10:57 2,129.19 2,129.19 2,126.35 2,126.35 0.0K
10:58 2,126.35 2,126.35 2,123.06 2,123.06 0.0K
10:59 2,123.06 2,123.06 2,120.21 2,120.21 2.0K
11:00 2,120.21 2,120.21 2,120.21 2,120.21 0.0K
11:01 2,123.06 2,123.06 2,122.58 2,122.58 0.0K
11:02 2,122.58 2,123.06 2,120.21 2,123.06 1.0K
11:03 2,123.06 2,123.06 2,120.69 2,120.69 0.0K
11:04 2,120.69 2,120.69 2,120.69 2,120.69 0.0K
11:05 2,120.69 2,120.69 2,119.74 2,119.74 0.0K
11:06 2,119.74 2,119.74 2,119.74 2,119.74 0.0K
11:07 2,119.74 2,119.74 2,118.32 2,118.32 0.0K
11:08 2,118.32 2,119.74 2,117.37 2,119.74 4.0K
11:09 2,119.74 2,121.61 2,118.32 2,121.61 0.0K
11:10 2,121.61 2,121.61 2,118.32 2,118.32 0.0K
11:11 2,119.74 2,119.74 2,119.26 2,119.26 0.0K
11:12 2,119.26 2,119.26 2,118.79 2,118.79 0.0K
11:13 2,118.79 2,118.79 2,118.32 2,118.32 0.0K
11:14 2,118.32 2,118.32 2,118.32 2,118.32 1.0K
11:15 2,118.32 2,119.74 2,118.32 2,119.74 0.0K
11:16 2,118.09 2,119.04 2,118.09 2,119.04 0.0K
11:17 2,119.04 2,119.04 2,118.09 2,118.09 0.0K
11:18 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
11:19 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
11:20 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
11:21 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
11:22 2,118.09 2,122.33 2,118.09 2,122.33 0.0K
11:23 2,122.33 2,122.33 2,122.33 2,122.33 0.0K
11:24 2,122.33 2,122.33 2,122.33 2,122.33 0.0K
11:25 2,122.33 2,122.33 2,122.33 2,122.33 0.0K
11:26 2,122.33 2,122.33 2,122.11 2,122.11 0.0K
11:27 2,122.11 2,122.11 2,119.74 2,122.11 5.0K
11:28 2,122.11 2,124.95 2,122.11 2,124.95 14.0K
11:29 2,124.95 2,124.95 2,124.95 2,124.95 0.0K
11:30 2,124.95 2,126.37 2,124.95 2,126.37 8.0K
11:31 2,126.37 2,126.37 2,125.90 2,125.90 0.0K
11:32 2,125.90 2,125.90 2,125.90 2,125.90 0.0K
11:33 2,125.90 2,125.90 2,125.90 2,125.90 0.0K
11:34 2,125.90 2,125.90 2,125.90 2,125.90 0.0K
11:35 2,127.54 2,127.54 2,125.90 2,125.90 0.0K
11:36 2,125.42 2,125.42 2,123.53 2,123.53 4.0K
11:37 2,123.53 2,123.53 2,123.53 2,123.53 0.0K
11:38 2,123.53 2,123.53 2,123.53 2,123.53 0.0K
11:39 2,123.53 2,123.53 2,123.53 2,123.53 0.0K
11:40 2,123.53 2,123.53 2,123.53 2,123.53 0.0K
11:41 2,123.53 2,126.85 2,123.53 2,126.85 0.0K
11:42 2,126.85 2,126.85 2,123.53 2,123.53 0.0K
11:43 2,123.53 2,126.85 2,123.53 2,126.85 1.0K
11:44 2,127.29 2,135.82 2,127.29 2,135.82 20.0K
11:45 2,131.56 2,135.35 2,131.56 2,135.35 1.0K
11:46 2,135.35 2,135.35 2,135.35 2,135.35 0.0K
11:47 2,135.35 2,135.35 2,132.50 2,134.40 0.0K
11:48 2,134.40 2,136.77 2,134.40 2,136.77 5.0K
11:49 2,136.77 2,140.56 2,136.77 2,140.56 23.0K
11:50 2,138.66 2,138.66 2,135.35 2,137.72 10.0K
11:51 2,137.72 2,137.72 2,135.35 2,135.35 0.0K
11:52 2,135.35 2,135.35 2,135.35 2,135.35 0.0K
11:53 2,135.35 2,135.35 2,135.35 2,135.35 0.0K
11:54 2,135.35 2,135.35 2,133.70 2,133.70 0.0K
11:55 2,133.70 2,134.65 2,133.70 2,133.70 1.0K
11:56 2,133.70 2,135.35 2,133.70 2,135.35 0.0K
11:57 2,135.35 2,135.35 2,135.35 2,135.35 0.0K
11:58 2,135.35 2,135.35 2,135.35 2,135.35 0.0K
11:59 2,135.35 2,135.35 2,135.35 2,135.35 0.0K
12:00 2,135.35 2,135.35 2,135.35 2,135.35 0.0K
12:01 2,135.35 2,135.35 2,135.35 2,135.35 0.0K
12:02 2,135.35 2,135.35 2,133.93 2,133.93 0.0K
12:03 2,133.93 2,134.87 2,133.93 2,134.87 1.0K
12:04 2,134.87 2,134.87 2,134.87 2,134.87 0.0K
12:05 2,134.87 2,134.87 2,134.87 2,134.87 0.0K
12:06 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
12:07 2,134.87 2,134.87 2,132.50 2,132.50 0.0K
12:08 2,132.50 2,134.40 2,132.50 2,134.40 0.0K
12:09 2,134.40 2,134.87 2,132.50 2,132.50 3.0K
12:10 2,132.50 2,134.87 2,132.50 2,134.87 0.0K
12:11 2,134.87 2,136.77 2,134.87 2,136.77 3.0K
12:12 2,138.19 2,138.19 2,138.19 2,138.19 1.0K
12:13 2,138.19 2,138.19 2,138.19 2,138.19 0.0K
12:14 2,138.19 2,138.66 2,137.72 2,138.66 4.0K
12:15 2,138.66 2,139.61 2,138.66 2,139.61 2.0K
12:16 2,139.14 2,140.09 2,138.19 2,138.66 7.0K
12:17 2,139.61 2,140.09 2,136.77 2,136.77 1.0K
12:18 2,136.77 2,136.77 2,133.45 2,134.40 1.0K
12:19 2,134.40 2,134.40 2,134.40 2,134.40 0.0K
12:20 2,134.40 2,134.40 2,132.76 2,132.76 0.0K
12:21 2,132.76 2,132.76 2,132.28 2,132.28 0.0K
12:22 2,132.28 2,132.28 2,132.28 2,132.28 0.0K
12:23 2,132.28 2,132.28 2,132.28 2,132.28 0.0K
12:24 2,132.28 2,132.28 2,132.28 2,132.28 0.0K
12:25 2,132.28 2,132.28 2,131.81 2,131.81 1.0K
12:26 2,131.81 2,134.65 2,131.81 2,134.65 0.0K
12:27 2,134.65 2,135.12 2,134.65 2,135.12 0.0K
12:28 2,135.12 2,135.12 2,135.12 2,135.12 0.0K
12:29 2,135.12 2,135.12 2,135.12 2,135.12 0.0K
12:30 2,135.12 2,135.12 2,133.70 2,133.70 0.0K
12:31 2,133.70 2,133.70 2,133.70 2,133.70 0.0K
12:32 2,133.70 2,133.70 2,133.70 2,133.70 0.0K
12:33 2,133.70 2,133.70 2,131.81 2,131.81 1.0K
12:34 2,131.81 2,131.81 2,131.81 2,131.81 0.0K
12:35 2,132.76 2,132.76 2,132.76 2,132.76 3.0K
12:36 2,132.76 2,132.76 2,132.76 2,132.76 0.0K
12:37 2,131.11 2,131.11 2,128.99 2,128.99 2.0K
12:38 2,128.99 2,128.99 2,128.52 2,128.52 0.0K
12:39 2,128.52 2,131.81 2,128.52 2,131.81 0.0K
12:40 2,131.81 2,131.81 2,131.81 2,131.81 0.0K
12:41 2,131.81 2,131.81 2,131.81 2,131.81 0.0K
12:42 2,131.81 2,131.81 2,131.81 2,131.81 1.0K
12:43 2,131.81 2,131.81 2,131.33 2,131.33 0.0K
12:44 2,131.33 2,131.33 2,131.33 2,131.33 1.0K
12:45 2,131.33 2,131.33 2,129.91 2,129.91 1.0K
12:46 2,129.91 2,130.39 2,129.44 2,129.44 1.0K
12:47 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:48 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:49 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:50 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:51 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:52 2,129.44 2,129.44 2,128.49 2,128.49 0.0K
12:53 2,128.49 2,128.49 2,128.49 2,128.49 0.0K
12:54 2,128.49 2,128.49 2,128.49 2,128.49 0.0K
12:55 2,128.49 2,128.49 2,128.49 2,128.49 2.0K
12:56 2,128.49 2,128.49 2,128.49 2,128.49 0.0K
12:57 2,125.20 2,125.20 2,125.20 2,125.20 1.0K
12:58 2,125.20 2,126.15 2,125.20 2,126.15 0.0K
12:59 2,126.15 2,126.15 2,125.20 2,125.20 0.0K
13:00 2,125.20 2,126.15 2,125.20 2,126.15 0.0K
13:01 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
13:02 2,126.15 2,127.10 2,126.15 2,127.10 0.0K
13:03 2,127.10 2,128.04 2,127.10 2,128.04 1.0K
13:04 2,128.04 2,128.99 2,123.78 2,128.99 10.0K
13:05 2,123.78 2,128.99 2,123.78 2,128.99 0.0K
13:06 2,128.99 2,128.99 2,128.04 2,128.04 0.0K
13:07 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
13:08 2,128.04 2,128.04 2,122.36 2,122.36 1.0K
13:09 2,122.36 2,128.52 2,122.36 2,123.31 0.0K
13:10 2,123.31 2,123.31 2,123.31 2,123.31 0.0K
13:11 2,123.31 2,123.31 2,123.31 2,123.31 0.0K
13:12 2,123.31 2,123.31 2,123.31 2,123.31 0.0K
13:13 2,123.31 2,127.10 2,123.31 2,124.73 0.0K
13:14 2,124.73 2,125.67 2,124.73 2,125.67 0.0K
13:15 2,125.67 2,125.67 2,125.67 2,125.67 0.0K
13:16 2,125.67 2,128.99 2,125.67 2,128.99 0.0K
13:17 2,128.99 2,128.99 2,128.99 2,128.99 0.0K
13:18 2,128.99 2,128.99 2,126.62 2,127.10 0.0K
13:19 2,127.10 2,129.94 2,127.10 2,129.94 0.0K
13:20 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
13:21 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
13:22 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
13:23 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
13:24 2,129.94 2,129.94 2,129.47 2,129.47 0.0K
13:25 2,129.47 2,129.47 2,129.47 2,129.47 0.0K
13:26 2,129.47 2,129.47 2,129.47 2,129.47 0.0K
13:27 2,129.94 2,130.41 2,129.94 2,130.41 2.0K
13:28 2,130.41 2,130.41 2,130.41 2,130.41 0.0K
13:29 2,130.41 2,132.78 2,130.41 2,132.78 5.0K
13:30 2,132.78 2,132.78 2,132.78 2,132.78 0.0K
13:31 2,132.78 2,134.20 2,132.78 2,134.20 2.0K
13:32 2,134.20 2,134.20 2,134.20 2,134.20 0.0K
13:33 2,133.26 2,135.85 2,133.26 2,135.85 0.0K
13:34 2,135.85 2,135.85 2,134.90 2,134.90 1.0K
13:35 2,134.90 2,134.90 2,132.78 2,132.78 0.0K
13:36 2,132.78 2,134.43 2,132.78 2,134.43 1.0K
13:37 2,134.43 2,134.43 2,132.53 2,132.53 0.0K
13:38 2,132.53 2,134.90 2,129.69 2,134.90 1.0K
13:39 2,134.90 2,134.90 2,134.90 2,134.90 0.0K
13:40 2,134.90 2,134.90 2,134.90 2,134.90 0.0K
13:41 2,134.90 2,134.90 2,134.90 2,134.90 0.0K
13:42 2,134.90 2,134.90 2,134.90 2,134.90 0.0K
13:43 2,134.90 2,134.90 2,134.90 2,134.90 0.0K
13:44 2,134.90 2,134.90 2,134.65 2,134.65 0.0K
13:45 2,134.65 2,134.65 2,134.65 2,134.65 0.0K
13:46 2,134.65 2,134.65 2,134.65 2,134.65 1.0K
13:47 2,134.65 2,134.65 2,134.65 2,134.65 0.0K
13:48 2,134.65 2,134.65 2,134.65 2,134.65 0.0K
13:49 2,134.65 2,134.65 2,134.65 2,134.65 0.0K
13:50 2,134.65 2,135.60 2,134.65 2,135.60 0.0K
13:51 2,135.60 2,135.60 2,135.60 2,135.60 0.0K
13:52 2,135.60 2,135.60 2,135.60 2,135.60 0.0K
13:53 2,135.60 2,135.60 2,135.60 2,135.60 0.0K
13:54 2,135.60 2,135.60 2,135.60 2,135.60 0.0K
13:55 2,135.60 2,135.60 2,135.60 2,135.60 0.0K
13:56 2,135.60 2,135.60 2,133.95 2,133.95 0.0K
13:57 2,133.95 2,133.95 2,133.95 2,133.95 0.0K
13:58 2,133.95 2,133.95 2,133.95 2,133.95 0.0K
13:59 2,133.95 2,133.95 2,131.11 2,131.11 0.0K
14:00 2,131.11 2,131.11 2,131.11 2,131.11 0.0K
14:01 2,131.11 2,131.11 2,131.11 2,131.11 0.0K
14:02 2,131.11 2,133.48 2,131.11 2,133.48 0.0K
14:03 2,133.48 2,133.48 2,131.11 2,131.11 0.0K
14:04 2,131.11 2,132.06 2,131.11 2,132.06 0.0K
14:05 2,132.06 2,132.06 2,131.11 2,131.11 0.0K
14:06 2,131.11 2,131.11 2,131.11 2,131.11 0.0K
14:07 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
14:08 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
14:09 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
14:10 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
14:11 2,132.06 2,132.06 2,131.58 2,131.58 2.0K
14:12 2,131.58 2,131.58 2,131.58 2,131.58 0.0K
14:13 2,131.58 2,132.06 2,131.11 2,132.06 0.0K
14:14 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
14:15 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
14:16 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
14:17 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
14:18 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
14:19 2,131.11 2,132.06 2,131.11 2,132.06 0.0K
14:20 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
14:21 2,132.06 2,132.06 2,132.06 2,132.06 1.0K
14:22 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
14:23 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
14:24 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
14:25 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
14:26 2,132.06 2,132.06 2,131.11 2,131.11 0.0K
14:27 2,131.11 2,131.11 2,131.11 2,131.11 0.0K
14:28 2,131.11 2,133.01 2,130.16 2,133.01 6.0K
14:29 2,133.01 2,133.01 2,129.72 2,129.72 1.0K
14:30 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
14:31 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
14:32 2,131.36 2,131.36 2,131.36 2,131.36 0.0K
14:33 2,131.36 2,136.30 2,131.36 2,135.82 0.0K
14:34 2,135.82 2,135.82 2,135.82 2,135.82 0.0K
14:35 2,135.82 2,135.82 2,129.24 2,129.24 0.0K
14:36 2,129.24 2,130.89 2,129.24 2,130.89 0.0K
14:37 2,130.89 2,130.89 2,128.52 2,130.89 0.0K
14:38 2,130.89 2,130.89 2,128.52 2,128.52 0.0K
14:39 2,128.52 2,130.41 2,128.52 2,130.41 0.0K
14:40 2,130.41 2,130.89 2,130.41 2,130.89 0.0K
14:41 2,130.89 2,130.89 2,130.89 2,130.89 1.0K
14:42 2,130.89 2,132.53 2,130.89 2,132.53 0.0K
14:43 2,133.01 2,133.95 2,133.01 2,133.95 1.0K
14:44 2,133.95 2,133.95 2,133.95 2,133.95 0.0K
14:45 2,133.95 2,134.43 2,133.95 2,134.43 2.0K
14:46 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
14:47 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
14:48 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
14:49 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
14:50 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
14:51 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
14:52 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
14:53 2,134.43 2,134.43 2,133.95 2,133.95 0.0K
14:54 2,133.95 2,133.95 2,133.48 2,133.48 1.0K
14:55 2,133.95 2,133.95 2,133.95 2,133.95 0.0K
14:56 2,133.95 2,133.95 2,132.53 2,133.48 0.0K
14:57 2,133.48 2,133.48 2,133.48 2,133.48 0.0K
14:58 2,133.48 2,133.48 2,133.48 2,133.48 0.0K
14:59 2,133.48 2,133.48 2,133.48 2,133.48 0.0K
15:00 2,133.48 2,133.48 2,133.48 2,133.48 0.0K
15:01 2,133.48 2,135.12 2,133.48 2,135.12 0.0K
15:02 2,135.12 2,135.12 2,135.12 2,135.12 0.0K
15:03 2,135.12 2,135.12 2,135.12 2,135.12 2.0K
15:04 2,137.02 2,137.49 2,136.55 2,136.55 18.0K
15:05 2,136.55 2,136.55 2,136.55 2,136.55 3.0K
15:06 2,136.55 2,137.02 2,136.55 2,137.02 0.0K
15:07 2,137.02 2,137.49 2,137.02 2,137.49 2.0K
15:08 2,137.49 2,137.49 2,137.02 2,137.49 1.0K
15:09 2,137.49 2,138.92 2,137.49 2,138.92 19.0K
15:10 2,138.92 2,139.86 2,138.92 2,139.86 6.0K
15:11 2,140.34 2,141.28 2,137.97 2,141.28 10.0K
15:12 2,141.28 2,142.71 2,141.28 2,142.71 6.0K
15:13 2,142.71 2,142.71 2,140.81 2,142.23 0.0K
15:14 2,142.23 2,142.23 2,138.44 2,138.44 1.0K
15:15 2,135.15 2,137.99 2,135.15 2,136.57 2.0K
15:16 2,136.57 2,141.28 2,136.57 2,141.28 1.0K
15:17 2,140.81 2,141.76 2,140.81 2,141.76 2.0K
15:18 2,141.76 2,141.76 2,141.28 2,141.28 3.0K
15:19 2,141.28 2,141.76 2,140.81 2,140.81 2.0K
15:20 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
15:21 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
15:22 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
15:23 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
15:24 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
15:25 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
15:26 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
15:27 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
15:28 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
15:29 2,141.28 2,141.28 2,140.11 2,140.11 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available