KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,125.42 2,139.17 2,125.42 2,139.17 6.0K
09:01 2,139.17 2,139.64 2,134.90 2,139.64 3.0K
09:02 2,134.90 2,134.90 2,134.43 2,134.43 0.0K
09:03 2,131.58 2,134.43 2,131.58 2,134.43 0.0K
09:04 2,134.43 2,134.90 2,133.01 2,134.90 1.0K
09:05 2,135.37 2,137.02 2,135.37 2,137.02 0.0K
09:06 2,137.02 2,137.02 2,136.55 2,137.02 1.0K
09:07 2,136.07 2,136.07 2,135.60 2,135.60 0.0K
09:08 2,135.60 2,135.60 2,134.65 2,134.65 0.0K
09:09 2,134.65 2,134.65 2,128.99 2,129.47 3.0K
09:10 2,129.47 2,130.41 2,129.47 2,130.41 1.0K
09:11 2,129.47 2,129.47 2,127.82 2,127.82 0.0K
09:12 2,127.82 2,128.29 2,126.18 2,128.29 0.0K
09:13 2,128.77 2,130.19 2,128.77 2,130.19 1.0K
09:14 2,130.66 2,130.66 2,130.66 2,130.66 0.0K
09:15 2,130.66 2,130.66 2,130.66 2,130.66 2.0K
09:16 2,132.31 2,132.31 2,129.02 2,129.02 0.0K
09:17 2,128.07 2,128.07 2,127.12 2,127.12 1.0K
09:18 2,127.60 2,127.60 2,127.12 2,127.12 2.0K
09:19 2,127.12 2,127.12 2,124.75 2,124.75 1.0K
09:20 2,124.75 2,124.75 2,124.28 2,124.75 2.0K
09:21 2,124.75 2,126.40 2,124.75 2,126.40 0.0K
09:22 2,125.92 2,125.92 2,124.98 2,124.98 2.0K
09:23 2,124.98 2,134.20 2,124.98 2,134.20 1.0K
09:24 2,134.20 2,134.20 2,125.70 2,125.70 1.0K
09:25 2,128.99 2,128.99 2,128.99 2,128.99 1.0K
09:26 2,128.99 2,128.99 2,128.99 2,128.99 0.0K
09:27 2,128.99 2,129.94 2,128.99 2,129.94 0.0K
09:28 2,130.41 2,130.89 2,127.10 2,127.10 6.0K
09:29 2,127.57 2,129.94 2,127.57 2,129.94 0.0K
09:30 2,129.94 2,131.58 2,129.94 2,131.58 0.0K
09:31 2,131.58 2,131.58 2,131.58 2,131.58 0.0K
09:32 2,131.58 2,132.06 2,131.58 2,132.06 0.0K
09:33 2,132.06 2,132.06 2,130.41 2,130.41 0.0K
09:34 2,130.41 2,130.41 2,130.41 2,130.41 0.0K
09:35 2,130.41 2,130.41 2,128.77 2,128.77 0.0K
09:36 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
09:37 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
09:38 2,128.77 2,128.77 2,127.12 2,128.77 1.0K
09:39 2,128.77 2,128.77 2,126.65 2,126.65 0.0K
09:40 2,126.65 2,133.28 2,126.65 2,133.28 7.0K
09:41 2,133.28 2,133.28 2,129.97 2,132.81 0.0K
09:42 2,132.81 2,132.81 2,132.81 2,132.81 0.0K
09:43 2,132.81 2,132.81 2,129.49 2,129.49 0.0K
09:44 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
09:45 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
09:46 2,133.01 2,133.01 2,133.01 2,133.01 1.0K
09:47 2,133.01 2,133.01 2,133.01 2,133.01 0.0K
09:48 2,133.01 2,136.30 2,133.01 2,136.30 0.0K
09:49 2,137.24 2,137.24 2,137.24 2,137.24 0.0K
09:50 2,137.24 2,137.72 2,137.24 2,137.72 0.0K
09:51 2,137.24 2,137.72 2,131.14 2,131.14 0.0K
09:52 2,129.49 2,129.49 2,129.49 2,129.49 1.0K
09:53 2,129.49 2,129.49 2,129.49 2,129.49 0.0K
09:54 2,129.49 2,129.49 2,126.65 2,126.65 0.0K
09:55 2,126.65 2,126.65 2,125.23 2,125.23 1.0K
09:56 2,125.23 2,125.23 2,124.75 2,125.23 0.0K
09:57 2,130.16 2,133.48 2,130.16 2,133.48 0.0K
09:58 2,133.48 2,133.48 2,130.64 2,133.48 1.0K
09:59 2,135.37 2,135.37 2,134.90 2,134.90 0.0K
10:00 2,131.58 2,134.43 2,131.58 2,134.43 0.0K
10:01 2,134.43 2,134.43 2,131.11 2,131.11 0.0K
10:02 2,131.11 2,134.43 2,131.11 2,134.43 0.0K
10:03 2,134.43 2,134.43 2,134.43 2,134.43 3.0K
10:04 2,134.43 2,134.43 2,129.69 2,129.69 6.0K
10:05 2,129.69 2,134.43 2,129.69 2,134.43 0.0K
10:06 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
10:07 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
10:08 2,134.43 2,134.43 2,129.49 2,129.49 0.0K
10:09 2,129.49 2,129.49 2,124.75 2,124.75 3.0K
10:10 2,123.11 2,127.37 2,123.11 2,127.37 1.0K
10:11 2,127.37 2,127.37 2,127.37 2,127.37 0.0K
10:12 2,127.37 2,127.37 2,127.37 2,127.37 0.0K
10:13 2,127.37 2,131.83 2,123.11 2,131.83 0.0K
10:14 2,130.19 2,130.19 2,126.40 2,126.40 0.0K
10:15 2,126.40 2,126.40 2,125.92 2,125.92 0.0K
10:16 2,128.77 2,128.77 2,128.29 2,128.29 0.0K
10:17 2,128.29 2,128.29 2,124.98 2,124.98 2.0K
10:18 2,124.98 2,124.98 2,124.98 2,124.98 0.0K
10:19 2,124.98 2,124.98 2,124.98 2,124.98 0.0K
10:20 2,126.40 2,128.29 2,124.98 2,128.29 2.0K
10:21 2,128.29 2,128.29 2,128.29 2,128.29 0.0K
10:22 2,128.29 2,128.29 2,128.29 2,128.29 0.0K
10:23 2,128.29 2,129.72 2,128.29 2,129.72 2.0K
10:24 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
10:25 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
10:26 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
10:27 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
10:28 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
10:29 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
10:30 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
10:31 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
10:32 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
10:33 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
10:34 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
10:35 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
10:36 2,129.72 2,129.72 2,125.45 2,125.45 0.0K
10:37 2,125.45 2,129.24 2,125.45 2,129.24 0.0K
10:38 2,129.24 2,130.89 2,124.98 2,130.89 0.0K
10:39 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
10:40 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
10:41 2,127.60 2,127.60 2,127.60 2,127.60 1.0K
10:42 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
10:43 2,129.24 2,130.89 2,127.57 2,127.57 0.0K
10:44 2,127.57 2,127.57 2,124.28 2,124.28 0.0K
10:45 2,124.28 2,124.28 2,121.91 2,122.38 2.0K
10:46 2,122.38 2,124.28 2,122.38 2,124.28 0.0K
10:47 2,124.28 2,124.28 2,123.81 2,123.81 0.0K
10:48 2,123.81 2,123.81 2,123.81 2,123.81 0.0K
10:49 2,123.81 2,123.81 2,123.81 2,123.81 0.0K
10:50 2,123.81 2,127.10 2,123.81 2,127.10 0.0K
10:51 2,127.10 2,127.10 2,127.10 2,127.10 1.0K
10:52 2,127.10 2,127.10 2,122.83 2,122.83 4.0K
10:53 2,127.57 2,127.57 2,123.31 2,123.78 2.0K
10:54 2,127.57 2,130.86 2,127.57 2,130.39 3.0K
10:55 2,130.39 2,130.39 2,128.96 2,128.96 3.0K
10:56 2,128.96 2,128.96 2,128.96 2,128.96 1.0K
10:57 2,128.96 2,130.86 2,128.96 2,130.86 0.0K
10:58 2,130.86 2,132.50 2,130.86 2,132.50 0.0K
10:59 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
11:00 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
11:01 2,132.50 2,132.50 2,131.08 2,131.08 0.0K
11:02 2,131.08 2,131.08 2,127.79 2,127.79 0.0K
11:03 2,127.79 2,127.79 2,127.79 2,127.79 0.0K
11:04 2,127.79 2,127.79 2,127.79 2,127.79 0.0K
11:05 2,127.79 2,127.79 2,126.15 2,126.15 0.0K
11:06 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
11:07 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
11:08 2,126.15 2,126.15 2,123.31 2,123.31 3.0K
11:09 2,123.31 2,123.31 2,121.41 2,121.41 3.0K
11:10 2,122.83 2,123.31 2,122.83 2,123.31 3.0K
11:11 2,125.67 2,126.62 2,121.41 2,121.41 1.0K
11:12 2,122.83 2,125.67 2,122.83 2,125.67 0.0K
11:13 2,123.31 2,123.31 2,123.31 2,123.31 0.0K
11:14 2,123.31 2,123.31 2,123.31 2,123.31 0.0K
11:15 2,123.31 2,123.31 2,120.46 2,120.46 1.0K
11:16 2,123.78 2,125.67 2,123.31 2,123.31 0.0K
11:17 2,123.31 2,123.31 2,123.31 2,123.31 0.0K
11:18 2,123.31 2,123.31 2,122.83 2,122.83 0.0K
11:19 2,123.31 2,123.31 2,123.31 2,123.31 0.0K
11:20 2,123.31 2,123.31 2,122.83 2,123.31 0.0K
11:21 2,123.31 2,123.31 2,119.04 2,120.94 5.0K
11:22 2,122.36 2,123.31 2,121.41 2,123.31 0.0K
11:23 2,123.31 2,123.31 2,118.57 2,123.31 5.0K
11:24 2,120.46 2,121.41 2,120.46 2,121.41 0.0K
11:25 2,121.41 2,121.41 2,116.20 2,120.94 4.0K
11:26 2,120.94 2,123.31 2,119.99 2,119.99 1.0K
11:27 2,119.99 2,123.31 2,119.99 2,123.31 0.0K
11:28 2,120.46 2,120.46 2,120.46 2,120.46 0.0K
11:29 2,120.46 2,122.83 2,120.46 2,122.83 0.0K
11:30 2,116.20 2,117.84 2,114.55 2,115.03 13.0K
11:31 2,115.03 2,119.29 2,112.18 2,119.29 1.0K
11:32 2,117.87 2,117.87 2,115.97 2,116.92 1.0K
11:33 2,113.61 2,123.28 2,113.61 2,123.28 2.0K
11:34 2,123.28 2,123.28 2,123.28 2,123.28 0.0K
11:35 2,123.28 2,123.75 2,122.80 2,123.75 0.0K
11:36 2,123.75 2,124.23 2,123.75 2,124.23 0.0K
11:37 2,125.17 2,125.17 2,125.17 2,125.17 0.0K
11:38 2,125.17 2,125.17 2,123.53 2,123.53 0.0K
11:39 2,123.53 2,124.95 2,123.53 2,124.95 2.0K
11:40 2,123.53 2,123.53 2,123.53 2,123.53 1.0K
11:41 2,123.53 2,126.12 2,123.53 2,126.12 0.0K
11:42 2,126.12 2,126.12 2,126.12 2,126.12 0.0K
11:43 2,126.12 2,126.12 2,126.12 2,126.12 0.0K
11:44 2,126.12 2,126.12 2,124.48 2,124.48 0.0K
11:45 2,124.48 2,124.48 2,124.48 2,124.48 0.0K
11:46 2,124.48 2,124.95 2,124.48 2,124.95 1.0K
11:47 2,124.95 2,124.95 2,124.95 2,124.95 0.0K
11:48 2,124.95 2,124.95 2,124.95 2,124.95 0.0K
11:49 2,124.95 2,124.95 2,124.95 2,124.95 0.0K
11:50 2,124.95 2,124.95 2,124.95 2,124.95 0.0K
11:51 2,123.31 2,123.31 2,123.31 2,123.31 0.0K
11:52 2,123.31 2,123.31 2,123.31 2,123.31 0.0K
11:53 2,123.31 2,125.67 2,123.31 2,125.67 2.0K
11:54 2,125.67 2,125.67 2,125.67 2,125.67 0.0K
11:55 2,125.67 2,126.15 2,125.67 2,126.15 2.0K
11:56 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
11:57 2,126.15 2,127.79 2,126.15 2,127.79 0.0K
11:58 2,127.79 2,127.79 2,127.79 2,127.79 0.0K
11:59 2,127.79 2,127.79 2,127.79 2,127.79 0.0K
12:00 2,127.79 2,127.79 2,127.79 2,127.79 0.0K
12:01 2,127.79 2,129.44 2,127.54 2,127.54 1.0K
12:02 2,127.54 2,127.54 2,127.54 2,127.54 0.0K
12:03 2,127.54 2,127.54 2,127.54 2,127.54 0.0K
12:04 2,127.54 2,128.02 2,127.54 2,128.02 0.0K
12:05 2,128.02 2,129.44 2,128.02 2,129.44 0.0K
12:06 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:07 2,129.44 2,129.44 2,128.02 2,129.44 0.0K
12:08 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:09 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:10 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:11 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:12 2,128.96 2,128.96 2,128.96 2,128.96 1.0K
12:13 2,128.96 2,128.96 2,128.96 2,128.96 0.0K
12:14 2,128.96 2,128.96 2,128.96 2,128.96 0.0K
12:15 2,128.96 2,129.44 2,128.96 2,129.44 0.0K
12:16 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:17 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:18 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:19 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:20 2,129.44 2,129.91 2,129.44 2,129.91 5.0K
12:21 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
12:22 2,129.91 2,129.91 2,128.02 2,128.02 0.0K
12:23 2,127.54 2,127.54 2,127.54 2,127.54 0.0K
12:24 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
12:25 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
12:26 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
12:27 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
12:28 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
12:29 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
12:30 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
12:31 2,129.91 2,131.56 2,129.91 2,131.56 1.0K
12:32 2,131.56 2,132.03 2,131.56 2,132.03 0.0K
12:33 2,132.03 2,132.03 2,132.03 2,132.03 0.0K
12:34 2,132.03 2,132.03 2,132.03 2,132.03 0.0K
12:35 2,132.03 2,132.03 2,132.03 2,132.03 0.0K
12:36 2,132.03 2,132.03 2,132.03 2,132.03 0.0K
12:37 2,132.03 2,132.03 2,132.03 2,132.03 0.0K
12:38 2,132.03 2,132.03 2,132.03 2,132.03 0.0K
12:39 2,132.03 2,132.03 2,132.03 2,132.03 0.0K
12:40 2,132.03 2,132.03 2,132.03 2,132.03 0.0K
12:41 2,132.03 2,132.03 2,132.03 2,132.03 0.0K
12:42 2,132.03 2,132.50 2,132.03 2,132.50 0.0K
12:43 2,132.50 2,132.50 2,132.03 2,132.03 0.0K
12:44 2,132.03 2,132.03 2,132.03 2,132.03 0.0K
12:45 2,132.03 2,132.03 2,132.03 2,132.03 0.0K
12:46 2,132.03 2,132.03 2,132.03 2,132.03 0.0K
12:47 2,132.03 2,132.03 2,132.03 2,132.03 0.0K
12:48 2,132.03 2,132.03 2,132.03 2,132.03 0.0K
12:49 2,132.03 2,132.03 2,132.03 2,132.03 0.0K
12:50 2,132.03 2,132.03 2,131.56 2,131.56 1.0K
12:51 2,131.56 2,131.56 2,131.56 2,131.56 0.0K
12:52 2,131.56 2,131.56 2,131.56 2,131.56 0.0K
12:53 2,131.56 2,131.56 2,131.56 2,131.56 0.0K
12:54 2,131.56 2,131.56 2,131.08 2,131.08 0.0K
12:55 2,131.08 2,131.08 2,129.44 2,129.44 1.0K
12:56 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:57 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:58 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:59 2,129.44 2,130.61 2,129.44 2,130.61 0.0K
13:00 2,130.61 2,133.20 2,130.61 2,133.20 0.0K
13:01 2,133.20 2,133.20 2,133.20 2,133.20 0.0K
13:02 2,133.20 2,133.20 2,133.20 2,133.20 0.0K
13:03 2,133.20 2,133.20 2,133.20 2,133.20 0.0K
13:04 2,132.25 2,132.25 2,127.32 2,127.32 0.0K
13:05 2,127.32 2,127.32 2,127.32 2,127.32 0.0K
13:06 2,127.32 2,127.32 2,127.32 2,127.32 0.0K
13:07 2,127.32 2,127.79 2,127.32 2,127.79 1.0K
13:08 2,127.79 2,127.79 2,127.32 2,127.32 0.0K
13:09 2,127.32 2,127.32 2,127.32 2,127.32 0.0K
13:10 2,127.32 2,127.32 2,127.32 2,127.32 0.0K
13:11 2,127.32 2,127.32 2,127.32 2,127.32 1.0K
13:12 2,127.32 2,128.96 2,127.32 2,128.96 0.0K
13:13 2,128.96 2,130.61 2,128.96 2,130.61 0.0K
13:14 2,130.61 2,130.61 2,130.14 2,130.14 0.0K
13:15 2,130.14 2,130.14 2,130.14 2,130.14 0.0K
13:16 2,130.14 2,130.14 2,130.14 2,130.14 0.0K
13:17 2,130.14 2,130.14 2,130.14 2,130.14 0.0K
13:18 2,130.14 2,130.14 2,130.14 2,130.14 0.0K
13:19 2,130.14 2,130.14 2,129.19 2,129.19 0.0K
13:20 2,129.19 2,129.19 2,129.19 2,129.19 0.0K
13:21 2,129.19 2,129.19 2,129.19 2,129.19 0.0K
13:22 2,129.19 2,129.19 2,128.71 2,128.71 0.0K
13:23 2,128.71 2,128.71 2,127.07 2,127.07 0.0K
13:24 2,127.07 2,127.07 2,127.07 2,127.07 0.0K
13:25 2,127.07 2,127.07 2,127.07 2,127.07 0.0K
13:26 2,127.07 2,128.71 2,127.07 2,128.71 1.0K
13:27 2,128.71 2,131.08 2,128.71 2,131.08 0.0K
13:28 2,131.08 2,131.08 2,131.08 2,131.08 0.0K
13:29 2,131.08 2,131.08 2,129.44 2,129.91 1.0K
13:30 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
13:31 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
13:32 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
13:33 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
13:34 2,129.91 2,129.91 2,128.27 2,128.27 0.0K
13:35 2,128.27 2,128.27 2,128.27 2,128.27 0.0K
13:36 2,128.27 2,128.27 2,128.27 2,128.27 0.0K
13:37 2,127.79 2,129.44 2,127.79 2,129.44 0.0K
13:38 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
13:39 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
13:40 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
13:41 2,129.91 2,129.91 2,126.62 2,126.62 1.0K
13:42 2,126.62 2,126.62 2,126.62 2,126.62 0.0K
13:43 2,126.62 2,126.62 2,126.62 2,126.62 0.0K
13:44 2,126.62 2,126.62 2,126.62 2,126.62 0.0K
13:45 2,126.62 2,126.62 2,126.62 2,126.62 0.0K
13:46 2,126.62 2,126.62 2,126.62 2,126.62 0.0K
13:47 2,126.62 2,126.62 2,126.62 2,126.62 0.0K
13:48 2,126.62 2,126.62 2,126.62 2,126.62 0.0K
13:49 2,126.62 2,126.62 2,126.15 2,126.15 0.0K
13:50 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
13:51 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
13:52 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
13:53 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
13:54 2,126.15 2,126.15 2,126.15 2,126.15 1.0K
13:55 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
13:56 2,126.15 2,129.44 2,125.90 2,125.90 0.0K
13:57 2,125.90 2,125.90 2,124.95 2,124.95 1.0K
13:58 2,124.95 2,126.37 2,124.95 2,126.37 0.0K
13:59 2,126.37 2,126.37 2,126.37 2,126.37 0.0K
14:00 2,126.37 2,126.37 2,124.95 2,124.95 3.0K
14:01 2,124.95 2,127.32 2,124.95 2,127.32 0.0K
14:02 2,127.32 2,128.96 2,127.32 2,128.96 0.0K
14:03 2,128.96 2,128.96 2,128.96 2,128.96 0.0K
14:04 2,128.96 2,128.96 2,127.54 2,127.54 0.0K
14:05 2,127.54 2,127.54 2,127.54 2,127.54 0.0K
14:06 2,128.96 2,128.96 2,128.96 2,128.96 0.0K
14:07 2,128.02 2,128.02 2,128.02 2,128.02 0.0K
14:08 2,128.02 2,128.02 2,128.02 2,128.02 0.0K
14:09 2,128.02 2,128.02 2,124.73 2,124.73 0.0K
14:10 2,124.73 2,124.73 2,124.73 2,124.73 0.0K
14:11 2,124.73 2,124.73 2,124.73 2,124.73 0.0K
14:12 2,124.73 2,124.73 2,124.73 2,124.73 0.0K
14:13 2,124.73 2,124.73 2,124.73 2,124.73 0.0K
14:14 2,124.73 2,124.73 2,124.73 2,124.73 0.0K
14:15 2,124.73 2,124.73 2,124.73 2,124.73 0.0K
14:16 2,125.67 2,125.67 2,124.25 2,124.25 0.0K
14:17 2,124.25 2,125.20 2,124.25 2,125.20 0.0K
14:18 2,125.20 2,125.20 2,123.78 2,125.20 0.0K
14:19 2,125.20 2,125.20 2,125.20 2,125.20 0.0K
14:20 2,125.20 2,125.20 2,124.25 2,124.25 0.0K
14:21 2,124.25 2,127.54 2,124.25 2,127.54 0.0K
14:22 2,127.54 2,127.54 2,127.54 2,127.54 0.0K
14:23 2,127.54 2,127.54 2,127.54 2,127.54 0.0K
14:24 2,127.54 2,128.49 2,127.54 2,128.49 0.0K
14:25 2,128.49 2,128.49 2,127.54 2,128.49 0.0K
14:26 2,128.49 2,128.49 2,128.49 2,128.49 0.0K
14:27 2,128.49 2,128.49 2,128.49 2,128.49 0.0K
14:28 2,130.14 2,130.14 2,130.14 2,130.14 1.0K
14:29 2,130.14 2,130.14 2,130.14 2,130.14 0.0K
14:30 2,130.14 2,130.14 2,130.14 2,130.14 0.0K
14:31 2,130.14 2,130.14 2,130.14 2,130.14 0.0K
14:32 2,127.77 2,128.71 2,127.77 2,128.71 0.0K
14:33 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
14:34 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
14:35 2,128.71 2,129.19 2,128.71 2,129.19 0.0K
14:36 2,129.19 2,129.19 2,129.19 2,129.19 0.0K
14:37 2,129.19 2,129.19 2,129.19 2,129.19 0.0K
14:38 2,129.19 2,130.83 2,129.19 2,130.83 0.0K
14:39 2,130.83 2,130.83 2,130.83 2,130.83 0.0K
14:40 2,130.83 2,130.83 2,130.83 2,130.83 0.0K
14:41 2,129.19 2,130.83 2,129.19 2,130.36 1.0K
14:42 2,130.36 2,130.36 2,130.36 2,130.36 0.0K
14:43 2,130.36 2,130.36 2,128.71 2,128.71 3.0K
14:44 2,128.71 2,128.71 2,127.77 2,127.77 0.0K
14:45 2,127.77 2,128.71 2,127.77 2,128.71 0.0K
14:46 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
14:47 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
14:48 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
14:49 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
14:50 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
14:51 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
14:52 2,128.71 2,128.71 2,128.71 2,128.71 1.0K
14:53 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
14:54 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
14:55 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
14:56 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
14:57 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
14:58 2,128.71 2,130.36 2,128.71 2,130.36 0.0K
14:59 2,130.36 2,130.36 2,128.71 2,128.71 0.0K
15:00 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
15:01 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
15:02 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
15:03 2,128.71 2,130.36 2,128.71 2,130.36 0.0K
15:04 2,130.36 2,130.36 2,130.36 2,130.36 0.0K
15:05 2,130.36 2,130.36 2,130.36 2,130.36 0.0K
15:06 2,130.36 2,130.36 2,130.36 2,130.36 0.0K
15:07 2,130.36 2,130.36 2,128.71 2,128.71 0.0K
15:08 2,128.71 2,128.71 2,128.71 2,128.71 0.0K
15:09 2,128.71 2,128.71 2,128.24 2,128.24 0.0K
15:10 2,128.24 2,128.24 2,128.24 2,128.24 0.0K
15:11 2,128.24 2,128.24 2,128.24 2,128.24 0.0K
15:12 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
15:13 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
15:14 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
15:15 2,129.89 2,129.89 2,129.89 2,129.89 1.0K
15:16 2,129.89 2,129.89 2,128.24 2,128.24 0.0K
15:17 2,128.24 2,128.24 2,128.24 2,128.24 0.0K
15:18 2,128.24 2,128.24 2,126.35 2,128.24 1.0K
15:19 2,128.24 2,129.89 2,128.24 2,129.89 1.0K
15:20 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
15:21 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
15:22 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
15:23 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
15:24 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
15:25 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
15:26 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
15:27 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
15:28 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
15:29 2,129.89 2,129.89 2,128.46 2,128.46 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available