KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,113.83 2,113.83 2,113.83 2,113.83 3.0K
09:01 2,113.83 2,114.30 2,113.83 2,114.30 0.0K
09:02 2,114.30 2,119.51 2,114.30 2,119.51 0.0K
09:03 2,119.51 2,121.88 2,119.51 2,121.88 0.0K
09:04 2,121.88 2,121.88 2,121.88 2,121.88 0.0K
09:05 2,121.88 2,121.88 2,121.88 2,121.88 1.0K
09:06 2,121.88 2,121.88 2,119.51 2,119.51 0.0K
09:07 2,119.51 2,125.17 2,119.51 2,125.17 0.0K
09:08 2,121.86 2,125.17 2,121.86 2,125.17 1.0K
09:09 2,125.17 2,125.17 2,125.17 2,125.17 0.0K
09:10 2,125.17 2,125.42 2,121.16 2,125.42 0.0K
09:11 2,125.42 2,127.07 2,122.33 2,127.07 0.0K
09:12 2,127.07 2,127.07 2,127.07 2,127.07 0.0K
09:13 2,127.07 2,127.07 2,122.13 2,122.13 0.0K
09:14 2,122.13 2,122.13 2,122.13 2,122.13 0.0K
09:15 2,122.13 2,122.13 2,122.13 2,122.13 0.0K
09:16 2,122.13 2,122.13 2,120.21 2,120.21 0.0K
09:17 2,120.21 2,120.21 2,120.21 2,120.21 0.0K
09:18 2,120.21 2,120.21 2,120.21 2,120.21 0.0K
09:19 2,120.21 2,124.95 2,119.74 2,124.95 3.0K
09:20 2,123.31 2,123.31 2,119.51 2,122.80 1.0K
09:21 2,122.80 2,122.80 2,122.80 2,122.80 0.0K
09:22 2,122.80 2,122.80 2,122.80 2,122.80 0.0K
09:23 2,122.80 2,122.80 2,122.33 2,122.33 1.0K
09:24 2,121.86 2,122.80 2,121.86 2,122.80 1.0K
09:25 2,122.80 2,122.80 2,121.38 2,121.38 2.0K
09:26 2,121.38 2,121.38 2,121.38 2,121.38 0.0K
09:27 2,121.38 2,121.38 2,118.09 2,118.09 0.0K
09:28 2,119.51 2,119.51 2,119.51 2,119.51 0.0K
09:29 2,119.51 2,119.51 2,119.51 2,119.51 0.0K
09:30 2,119.51 2,119.51 2,116.45 2,116.45 2.0K
09:31 2,116.45 2,117.87 2,116.45 2,116.45 0.0K
09:32 2,116.45 2,116.45 2,116.45 2,116.45 0.0K
09:33 2,116.45 2,117.87 2,114.08 2,117.87 6.0K
09:34 2,117.87 2,117.87 2,117.87 2,117.87 0.0K
09:35 2,117.87 2,117.87 2,108.87 2,117.40 8.0K
09:36 2,110.51 2,117.62 2,110.51 2,117.62 5.0K
09:37 2,117.62 2,117.62 2,117.62 2,117.62 0.0K
09:38 2,117.62 2,117.62 2,117.62 2,117.62 0.0K
09:39 2,117.62 2,117.62 2,117.62 2,117.62 0.0K
09:40 2,117.62 2,117.62 2,113.61 2,113.61 1.0K
09:41 2,113.61 2,115.25 2,113.61 2,115.25 1.0K
09:42 2,115.25 2,116.20 2,115.25 2,116.20 2.0K
09:43 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
09:44 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
09:45 2,116.45 2,116.45 2,116.45 2,116.45 1.0K
09:46 2,116.45 2,121.38 2,116.45 2,121.38 0.0K
09:47 2,121.38 2,121.38 2,121.38 2,121.38 0.0K
09:48 2,121.38 2,121.38 2,120.91 2,120.91 0.0K
09:49 2,117.62 2,120.91 2,117.62 2,120.91 0.0K
09:50 2,120.91 2,120.91 2,115.97 2,115.97 1.0K
09:51 2,115.97 2,117.62 2,115.97 2,117.62 0.0K
09:52 2,117.62 2,117.62 2,117.62 2,117.62 0.0K
09:53 2,117.62 2,117.62 2,117.62 2,117.62 0.0K
09:54 2,117.62 2,117.62 2,117.62 2,117.62 0.0K
09:55 2,117.62 2,117.62 2,117.62 2,117.62 0.0K
09:56 2,117.62 2,117.62 2,117.62 2,117.62 0.0K
09:57 2,117.62 2,118.09 2,117.62 2,118.09 0.0K
09:58 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
09:59 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
10:00 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
10:01 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
10:02 2,118.09 2,118.09 2,116.45 2,116.45 0.0K
10:03 2,116.45 2,116.45 2,116.45 2,116.45 0.0K
10:04 2,116.45 2,118.09 2,116.45 2,118.09 0.0K
10:05 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
10:06 2,118.09 2,118.09 2,116.45 2,116.45 0.0K
10:07 2,116.45 2,118.09 2,116.45 2,118.09 0.0K
10:08 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
10:09 2,118.09 2,118.09 2,118.09 2,118.09 1.0K
10:10 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
10:11 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
10:12 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
10:13 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
10:14 2,114.33 2,115.97 2,114.33 2,115.97 0.0K
10:15 2,115.97 2,120.71 2,115.97 2,120.71 4.0K
10:16 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
10:17 2,120.71 2,122.36 2,120.71 2,122.36 6.0K
10:18 2,122.36 2,125.65 2,122.36 2,125.65 0.0K
10:19 2,125.65 2,125.65 2,119.96 2,119.96 0.0K
10:20 2,119.96 2,125.65 2,119.96 2,125.65 0.0K
10:21 2,125.65 2,125.65 2,125.65 2,125.65 0.0K
10:22 2,125.65 2,125.65 2,125.65 2,125.65 0.0K
10:23 2,125.65 2,125.65 2,125.65 2,125.65 1.0K
10:24 2,125.65 2,125.65 2,125.65 2,125.65 0.0K
10:25 2,125.65 2,125.65 2,125.65 2,125.65 0.0K
10:26 2,125.65 2,125.65 2,125.65 2,125.65 0.0K
10:27 2,125.65 2,125.65 2,125.65 2,125.65 0.0K
10:28 2,125.65 2,125.65 2,125.65 2,125.65 0.0K
10:29 2,125.65 2,125.65 2,125.65 2,125.65 0.0K
10:30 2,125.65 2,125.65 2,125.65 2,125.65 0.0K
10:31 2,125.65 2,125.65 2,123.06 2,123.06 0.0K
10:32 2,123.06 2,124.00 2,123.06 2,124.00 0.0K
10:33 2,124.00 2,124.00 2,124.00 2,124.00 0.0K
10:34 2,124.00 2,124.00 2,123.53 2,123.53 0.0K
10:35 2,120.21 2,124.00 2,120.21 2,124.00 1.0K
10:36 2,124.00 2,124.00 2,122.36 2,122.36 0.0K
10:37 2,122.36 2,122.36 2,122.36 2,122.36 0.0K
10:38 2,122.36 2,122.36 2,122.36 2,122.36 0.0K
10:39 2,122.36 2,122.36 2,118.57 2,118.57 0.0K
10:40 2,118.57 2,118.57 2,118.57 2,118.57 0.0K
10:41 2,120.21 2,120.21 2,120.21 2,120.21 1.0K
10:42 2,120.21 2,120.21 2,120.21 2,120.21 0.0K
10:43 2,120.21 2,120.21 2,116.92 2,116.92 0.0K
10:44 2,116.92 2,116.92 2,116.92 2,116.92 0.0K
10:45 2,116.92 2,120.71 2,116.92 2,120.71 0.0K
10:46 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
10:47 2,120.71 2,124.00 2,120.71 2,122.36 0.0K
10:48 2,122.36 2,122.36 2,122.36 2,122.36 0.0K
10:49 2,122.36 2,122.36 2,122.36 2,122.36 0.0K
10:50 2,122.36 2,124.00 2,122.36 2,124.00 0.0K
10:51 2,124.00 2,124.00 2,124.00 2,124.00 0.0K
10:52 2,124.00 2,124.00 2,124.00 2,124.00 0.0K
10:53 2,124.00 2,125.90 2,124.00 2,125.90 16.0K
10:54 2,125.90 2,125.90 2,121.63 2,121.63 0.0K
10:55 2,121.63 2,126.85 2,121.63 2,126.85 0.0K
10:56 2,126.85 2,126.85 2,125.20 2,125.20 0.0K
10:57 2,125.20 2,129.94 2,119.99 2,129.94 9.0K
10:58 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
10:59 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
11:00 2,129.94 2,129.94 2,128.99 2,128.99 1.0K
11:01 2,128.99 2,128.99 2,128.99 2,128.99 0.0K
11:02 2,128.99 2,128.99 2,128.99 2,128.99 0.0K
11:03 2,128.99 2,128.99 2,128.99 2,128.99 0.0K
11:04 2,127.35 2,127.35 2,127.35 2,127.35 0.0K
11:05 2,127.35 2,128.99 2,127.35 2,128.99 0.0K
11:06 2,128.99 2,128.99 2,126.40 2,126.40 2.0K
11:07 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
11:08 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
11:09 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
11:10 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
11:11 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
11:12 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
11:13 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
11:14 2,128.04 2,130.41 2,128.04 2,130.41 6.0K
11:15 2,130.41 2,131.83 2,130.41 2,131.83 0.0K
11:16 2,131.83 2,133.73 2,131.83 2,132.78 2.0K
11:17 2,132.78 2,132.78 2,132.78 2,132.78 0.0K
11:18 2,132.78 2,132.78 2,131.14 2,131.14 0.0K
11:19 2,131.14 2,131.14 2,131.14 2,131.14 1.0K
11:20 2,131.14 2,131.14 2,131.14 2,131.14 0.0K
11:21 2,131.14 2,131.14 2,128.77 2,128.77 0.0K
11:22 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
11:23 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
11:24 2,128.77 2,128.77 2,128.77 2,128.77 1.0K
11:25 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
11:26 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
11:27 2,128.77 2,132.31 2,128.77 2,132.31 0.0K
11:28 2,132.31 2,132.31 2,132.31 2,132.31 0.0K
11:29 2,132.31 2,132.31 2,129.47 2,130.41 2.0K
11:30 2,130.41 2,130.41 2,129.47 2,129.47 0.0K
11:31 2,129.47 2,130.64 2,128.04 2,128.04 1.0K
11:32 2,129.47 2,129.47 2,129.47 2,129.47 0.0K
11:33 2,129.47 2,129.47 2,129.47 2,129.47 0.0K
11:34 2,129.47 2,130.41 2,128.77 2,128.77 0.0K
11:35 2,128.77 2,130.41 2,128.77 2,130.41 0.0K
11:36 2,130.41 2,130.41 2,130.41 2,130.41 0.0K
11:37 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
11:38 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
11:39 2,128.29 2,129.94 2,128.29 2,129.94 0.0K
11:40 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
11:41 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
11:42 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
11:43 2,129.94 2,129.94 2,128.04 2,128.04 0.0K
11:44 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
11:45 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
11:46 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
11:47 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
11:48 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
11:49 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
11:50 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
11:51 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
11:52 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
11:53 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
11:54 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
11:55 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
11:56 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
11:57 2,129.94 2,129.94 2,129.94 2,129.94 1.0K
11:58 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
11:59 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
12:00 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
12:01 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
12:02 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
12:03 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
12:04 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
12:05 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
12:06 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
12:07 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
12:08 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
12:09 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
12:10 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
12:11 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
12:12 2,128.29 2,128.29 2,128.29 2,128.29 2.0K
12:13 2,128.29 2,128.29 2,128.29 2,128.29 0.0K
12:14 2,128.29 2,128.29 2,128.29 2,128.29 0.0K
12:15 2,128.29 2,128.29 2,128.29 2,128.29 1.0K
12:16 2,128.29 2,128.29 2,128.29 2,128.29 0.0K
12:17 2,128.29 2,128.29 2,128.29 2,128.29 0.0K
12:18 2,128.29 2,128.29 2,128.29 2,128.29 0.0K
12:19 2,128.29 2,128.29 2,128.29 2,128.29 0.0K
12:20 2,128.29 2,128.29 2,128.29 2,128.29 0.0K
12:21 2,128.29 2,128.29 2,128.29 2,128.29 0.0K
12:22 2,128.29 2,128.29 2,126.40 2,126.40 0.0K
12:23 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
12:24 2,126.40 2,128.04 2,126.40 2,128.04 0.0K
12:25 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:26 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:27 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:28 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:29 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:30 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:31 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:32 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:33 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:34 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:35 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:36 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:37 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:38 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:39 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:40 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:41 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:42 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
12:43 2,128.04 2,128.04 2,126.15 2,126.15 0.0K
12:44 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
12:45 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
12:46 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
12:47 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
12:48 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
12:49 2,126.15 2,126.15 2,125.20 2,125.20 5.0K
12:50 2,125.20 2,125.20 2,123.56 2,123.56 1.0K
12:51 2,123.56 2,125.20 2,123.56 2,125.20 0.0K
12:52 2,125.20 2,125.20 2,123.56 2,123.56 1.0K
12:53 2,123.56 2,125.20 2,123.56 2,125.20 0.0K
12:54 2,125.20 2,125.20 2,125.20 2,125.20 0.0K
12:55 2,125.20 2,125.20 2,125.20 2,125.20 0.0K
12:56 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
12:57 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
12:58 2,126.15 2,126.15 2,124.50 2,124.50 0.0K
12:59 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
13:00 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
13:01 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
13:02 2,126.15 2,126.62 2,126.15 2,126.62 1.0K
13:03 2,126.62 2,126.62 2,126.62 2,126.62 1.0K
13:04 2,126.62 2,126.62 2,126.62 2,126.62 0.0K
13:05 2,126.62 2,128.04 2,126.62 2,128.04 0.0K
13:06 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
13:07 2,128.04 2,128.04 2,126.40 2,126.40 0.0K
13:08 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
13:09 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
13:10 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
13:11 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
13:12 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
13:13 2,128.04 2,128.04 2,126.40 2,126.40 1.0K
13:14 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
13:15 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
13:16 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
13:17 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
13:18 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
13:19 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
13:20 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
13:21 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
13:22 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
13:23 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
13:24 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
13:25 2,126.40 2,128.04 2,126.40 2,128.04 0.0K
13:26 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
13:27 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
13:28 2,128.04 2,128.04 2,128.04 2,128.04 1.0K
13:29 2,128.04 2,128.04 2,126.62 2,126.62 0.0K
13:30 2,126.62 2,126.62 2,126.62 2,126.62 0.0K
13:31 2,126.62 2,126.62 2,126.62 2,126.62 0.0K
13:32 2,126.62 2,126.62 2,126.62 2,126.62 0.0K
13:33 2,126.62 2,126.62 2,126.62 2,126.62 0.0K
13:34 2,126.62 2,126.62 2,126.62 2,126.62 0.0K
13:35 2,126.62 2,126.62 2,126.62 2,126.62 0.0K
13:36 2,124.73 2,124.73 2,124.73 2,124.73 0.0K
13:37 2,124.73 2,124.73 2,123.08 2,124.50 2.0K
13:38 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
13:39 2,124.50 2,126.15 2,124.50 2,126.15 0.0K
13:40 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
13:41 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
13:42 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
13:43 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
13:44 2,126.15 2,126.15 2,126.15 2,126.15 0.0K
13:45 2,126.15 2,126.15 2,124.73 2,124.73 3.0K
13:46 2,124.73 2,124.73 2,124.73 2,124.73 0.0K
13:47 2,124.73 2,124.73 2,124.73 2,124.73 0.0K
13:48 2,124.73 2,124.73 2,124.73 2,124.73 0.0K
13:49 2,124.73 2,124.73 2,124.73 2,124.73 0.0K
13:50 2,124.73 2,124.73 2,124.73 2,124.73 0.0K
13:51 2,124.73 2,124.73 2,124.73 2,124.73 0.0K
13:52 2,124.73 2,126.37 2,124.73 2,126.37 0.0K
13:53 2,126.37 2,126.37 2,126.37 2,126.37 0.0K
13:54 2,126.37 2,126.85 2,126.37 2,126.85 0.0K
13:55 2,126.85 2,126.85 2,126.85 2,126.85 0.0K
13:56 2,126.85 2,126.85 2,126.85 2,126.85 0.0K
13:57 2,126.85 2,126.85 2,126.85 2,126.85 0.0K
13:58 2,126.85 2,126.85 2,126.85 2,126.85 0.0K
13:59 2,125.20 2,125.20 2,125.20 2,125.20 0.0K
14:00 2,125.20 2,125.20 2,125.20 2,125.20 0.0K
14:01 2,125.20 2,125.67 2,125.20 2,125.67 0.0K
14:02 2,125.67 2,125.67 2,125.67 2,125.67 0.0K
14:03 2,125.67 2,125.67 2,125.67 2,125.67 0.0K
14:04 2,125.67 2,125.67 2,125.67 2,125.67 0.0K
14:05 2,125.67 2,125.67 2,125.67 2,125.67 0.0K
14:06 2,124.03 2,124.03 2,124.03 2,124.03 0.0K
14:07 2,124.03 2,124.03 2,124.03 2,124.03 0.0K
14:08 2,124.03 2,124.03 2,124.03 2,124.03 0.0K
14:09 2,124.03 2,124.03 2,124.03 2,124.03 0.0K
14:10 2,124.03 2,124.03 2,124.03 2,124.03 0.0K
14:11 2,124.03 2,124.03 2,124.03 2,124.03 0.0K
14:12 2,124.03 2,124.03 2,124.03 2,124.03 0.0K
14:13 2,124.03 2,124.03 2,124.03 2,124.03 0.0K
14:14 2,124.03 2,125.67 2,124.03 2,125.67 0.0K
14:15 2,125.67 2,125.67 2,125.67 2,125.67 0.0K
14:16 2,125.67 2,125.67 2,125.67 2,125.67 0.0K
14:17 2,125.67 2,125.67 2,124.03 2,124.03 1.0K
14:18 2,124.03 2,124.03 2,124.03 2,124.03 4.0K
14:19 2,124.03 2,124.03 2,124.03 2,124.03 0.0K
14:20 2,124.03 2,124.03 2,123.56 2,123.56 3.0K
14:21 2,123.56 2,123.56 2,123.56 2,123.56 0.0K
14:22 2,123.56 2,123.56 2,123.56 2,123.56 0.0K
14:23 2,123.56 2,123.56 2,121.91 2,121.91 1.0K
14:24 2,121.91 2,121.91 2,121.91 2,121.91 0.0K
14:25 2,121.91 2,121.91 2,121.91 2,121.91 0.0K
14:26 2,121.91 2,122.86 2,121.91 2,122.86 1.0K
14:27 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
14:28 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
14:29 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
14:30 2,122.86 2,124.50 2,122.86 2,124.50 0.0K
14:31 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
14:32 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
14:33 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
14:34 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
14:35 2,122.86 2,122.86 2,122.86 2,122.86 1.0K
14:36 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
14:37 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
14:38 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
14:39 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
14:40 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
14:41 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
14:42 2,122.86 2,124.50 2,122.86 2,124.50 0.0K
14:43 2,124.50 2,124.50 2,122.86 2,122.86 0.0K
14:44 2,122.38 2,122.38 2,122.38 2,122.38 0.0K
14:45 2,122.38 2,122.38 2,122.38 2,122.38 0.0K
14:46 2,122.38 2,122.38 2,122.38 2,122.38 1.0K
14:47 2,122.38 2,122.38 2,120.74 2,122.38 0.0K
14:48 2,122.38 2,122.38 2,122.38 2,122.38 0.0K
14:49 2,122.38 2,122.38 2,122.38 2,122.38 0.0K
14:50 2,122.38 2,122.38 2,122.38 2,122.38 0.0K
14:51 2,122.38 2,124.03 2,122.38 2,124.03 0.0K
14:52 2,122.38 2,122.86 2,122.38 2,122.86 0.0K
14:53 2,122.86 2,122.86 2,122.38 2,122.38 0.0K
14:54 2,122.38 2,122.38 2,121.91 2,121.91 2.0K
14:55 2,121.91 2,121.91 2,121.91 2,121.91 0.0K
14:56 2,121.91 2,121.91 2,121.91 2,121.91 0.0K
14:57 2,121.91 2,122.86 2,121.91 2,122.86 0.0K
14:58 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
14:59 2,122.86 2,124.50 2,122.86 2,124.50 0.0K
15:00 2,122.86 2,122.86 2,122.86 2,122.86 1.0K
15:01 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
15:02 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
15:03 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
15:04 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
15:05 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
15:06 2,124.50 2,124.50 2,121.21 2,121.21 1.0K
15:07 2,121.21 2,121.21 2,121.21 2,121.21 0.0K
15:08 2,121.21 2,121.21 2,121.21 2,121.21 0.0K
15:09 2,121.21 2,122.86 2,121.21 2,122.86 0.0K
15:10 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
15:11 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
15:12 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
15:13 2,122.38 2,124.03 2,122.38 2,124.03 0.0K
15:14 2,124.03 2,124.03 2,124.03 2,124.03 0.0K
15:15 2,124.03 2,124.03 2,124.03 2,124.03 1.0K
15:16 2,124.03 2,124.50 2,124.03 2,124.50 0.0K
15:17 2,123.56 2,125.20 2,123.56 2,125.20 0.0K
15:18 2,125.20 2,125.20 2,125.20 2,125.20 0.0K
15:19 2,123.56 2,124.50 2,123.56 2,124.50 0.0K
15:20 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
15:21 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
15:22 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
15:23 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
15:24 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
15:25 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
15:26 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
15:27 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
15:28 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
15:29 2,124.50 2,124.50 2,118.34 2,118.34 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available