KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,164.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,118.34 2,123.08 2,118.34 2,123.08 1.0K
09:01 2,123.08 2,126.37 2,121.44 2,121.44 0.0K
09:02 2,121.44 2,121.44 2,119.79 2,119.79 0.0K
09:03 2,119.79 2,119.79 2,119.79 2,119.79 1.0K
09:04 2,118.15 2,126.37 2,118.15 2,118.15 0.0K
09:05 2,118.15 2,118.62 2,118.15 2,118.62 0.0K
09:06 2,118.62 2,119.09 2,118.62 2,119.09 1.0K
09:07 2,119.09 2,123.58 2,119.09 2,123.58 1.0K
09:08 2,123.58 2,125.23 2,123.58 2,125.23 0.0K
09:09 2,124.75 2,124.75 2,123.11 2,123.11 0.0K
09:10 2,123.11 2,125.95 2,123.11 2,125.95 1.0K
09:11 2,130.22 2,132.59 2,130.22 2,132.11 8.0K
09:12 2,132.11 2,132.11 2,129.74 2,131.39 1.0K
09:13 2,131.39 2,131.39 2,128.54 2,129.72 0.0K
09:14 2,129.72 2,129.72 2,125.23 2,125.23 0.0K
09:15 2,125.23 2,125.23 2,125.23 2,125.23 0.0K
09:16 2,128.07 2,128.07 2,128.07 2,128.07 0.0K
09:17 2,128.07 2,128.07 2,128.07 2,128.07 0.0K
09:18 2,136.60 2,136.60 2,133.31 2,133.31 7.0K
09:19 2,138.24 2,138.24 2,138.24 2,138.24 0.0K
09:20 2,138.24 2,138.24 2,133.06 2,133.06 0.0K
09:21 2,133.06 2,133.06 2,133.06 2,133.06 2.0K
09:22 2,133.06 2,133.06 2,118.37 2,131.16 1.0K
09:23 2,131.64 2,131.64 2,130.69 2,130.69 0.0K
09:24 2,130.69 2,130.69 2,130.69 2,130.69 1.0K
09:25 2,130.69 2,130.69 2,130.22 2,130.22 0.0K
09:26 2,130.22 2,131.86 2,130.22 2,131.86 0.0K
09:27 2,131.86 2,131.86 2,131.86 2,131.86 0.0K
09:28 2,131.86 2,131.86 2,131.86 2,131.86 0.0K
09:29 2,131.86 2,132.34 2,131.86 2,132.34 1.0K
09:30 2,132.34 2,133.51 2,126.40 2,133.51 1.0K
09:31 2,133.51 2,133.51 2,128.57 2,128.57 0.0K
09:32 2,128.57 2,128.57 2,128.57 2,128.57 0.0K
09:33 2,128.57 2,131.86 2,128.57 2,131.39 0.0K
09:34 2,131.39 2,131.39 2,130.91 2,130.91 1.0K
09:35 2,130.91 2,130.91 2,130.91 2,130.91 0.0K
09:36 2,126.65 2,126.65 2,126.65 2,126.65 0.0K
09:37 2,126.65 2,126.65 2,124.75 2,124.75 0.0K
09:38 2,124.75 2,127.12 2,124.75 2,127.12 0.0K
09:39 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
09:40 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
09:41 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
09:42 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
09:43 2,126.18 2,126.18 2,126.18 2,126.18 1.0K
09:44 2,126.18 2,126.18 2,125.23 2,125.23 0.0K
09:45 2,126.18 2,126.18 2,126.18 2,126.18 0.0K
09:46 2,126.18 2,126.65 2,124.75 2,126.65 1.0K
09:47 2,126.65 2,126.65 2,126.65 2,126.65 0.0K
09:48 2,126.65 2,126.65 2,126.65 2,126.65 0.0K
09:49 2,126.65 2,126.65 2,126.65 2,126.65 0.0K
09:50 2,126.65 2,131.61 2,126.65 2,131.61 0.0K
09:51 2,131.61 2,132.08 2,131.61 2,132.08 0.0K
09:52 2,132.08 2,132.08 2,127.35 2,127.35 0.0K
09:53 2,127.35 2,128.99 2,127.35 2,128.99 0.0K
09:54 2,128.99 2,132.78 2,128.99 2,132.78 0.0K
09:55 2,132.78 2,132.78 2,132.78 2,132.78 0.0K
09:56 2,132.78 2,132.78 2,132.78 2,132.78 0.0K
09:57 2,132.78 2,132.78 2,131.14 2,131.14 0.0K
09:58 2,131.14 2,131.14 2,131.14 2,131.14 0.0K
09:59 2,131.14 2,131.14 2,127.82 2,131.14 1.0K
10:00 2,131.14 2,131.14 2,131.14 2,131.14 0.0K
10:01 2,127.82 2,131.14 2,127.82 2,127.82 0.0K
10:02 2,126.87 2,126.87 2,126.87 2,126.87 0.0K
10:03 2,126.87 2,126.87 2,126.87 2,126.87 0.0K
10:04 2,126.87 2,126.87 2,126.87 2,126.87 0.0K
10:05 2,126.87 2,126.87 2,126.87 2,126.87 0.0K
10:06 2,128.29 2,128.29 2,126.65 2,126.65 0.0K
10:07 2,126.65 2,126.65 2,126.65 2,126.65 0.0K
10:08 2,126.65 2,126.65 2,126.65 2,126.65 0.0K
10:09 2,126.65 2,126.65 2,126.65 2,126.65 0.0K
10:10 2,126.65 2,126.65 2,125.70 2,125.70 0.0K
10:11 2,125.70 2,127.35 2,125.70 2,127.35 0.0K
10:12 2,127.35 2,127.35 2,127.35 2,127.35 0.0K
10:13 2,127.35 2,127.35 2,127.35 2,127.35 0.0K
10:14 2,126.87 2,126.87 2,125.23 2,125.23 1.0K
10:15 2,125.23 2,125.23 2,125.23 2,125.23 0.0K
10:16 2,125.23 2,125.23 2,125.23 2,125.23 0.0K
10:17 2,125.23 2,125.23 2,124.75 2,124.75 0.0K
10:18 2,124.75 2,124.75 2,124.75 2,124.75 0.0K
10:19 2,124.75 2,124.75 2,124.75 2,124.75 0.0K
10:20 2,124.75 2,124.75 2,124.75 2,124.75 0.0K
10:21 2,125.70 2,125.70 2,125.70 2,125.70 0.0K
10:22 2,125.70 2,125.70 2,125.70 2,125.70 0.0K
10:23 2,125.70 2,125.70 2,125.70 2,125.70 0.0K
10:24 2,125.70 2,126.18 2,125.70 2,126.18 0.0K
10:25 2,126.18 2,126.18 2,126.18 2,126.18 0.0K
10:26 2,126.18 2,126.18 2,126.18 2,126.18 0.0K
10:27 2,126.18 2,126.18 2,126.18 2,126.18 0.0K
10:28 2,126.18 2,126.18 2,125.23 2,125.23 0.0K
10:29 2,126.18 2,126.18 2,126.18 2,126.18 1.0K
10:30 2,126.18 2,126.18 2,126.18 2,126.18 0.0K
10:31 2,126.18 2,126.18 2,126.18 2,126.18 0.0K
10:32 2,126.18 2,129.94 2,126.18 2,129.94 1.0K
10:33 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
10:34 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
10:35 2,129.94 2,129.94 2,127.57 2,127.57 1.0K
10:36 2,127.57 2,129.94 2,127.57 2,127.57 0.0K
10:37 2,127.57 2,127.57 2,127.57 2,127.57 0.0K
10:38 2,127.57 2,127.57 2,127.57 2,127.57 0.0K
10:39 2,124.28 2,126.65 2,124.28 2,126.65 0.0K
10:40 2,126.65 2,126.65 2,126.65 2,126.65 0.0K
10:41 2,124.28 2,126.65 2,124.28 2,126.18 2.0K
10:42 2,126.18 2,126.65 2,126.18 2,126.65 0.0K
10:43 2,126.65 2,128.54 2,126.65 2,128.54 0.0K
10:44 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
10:45 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
10:46 2,129.02 2,129.02 2,129.02 2,129.02 0.0K
10:47 2,129.02 2,129.97 2,127.60 2,127.60 2.0K
10:48 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
10:49 2,127.60 2,131.61 2,127.60 2,131.61 0.0K
10:50 2,131.61 2,134.90 2,131.61 2,134.90 0.0K
10:51 2,134.90 2,135.37 2,134.90 2,135.37 0.0K
10:52 2,135.37 2,135.37 2,134.90 2,134.90 1.0K
10:53 2,134.90 2,134.90 2,134.90 2,134.90 0.0K
10:54 2,134.90 2,134.90 2,134.90 2,134.90 0.0K
10:55 2,134.90 2,134.90 2,132.06 2,132.06 2.0K
10:56 2,132.06 2,132.06 2,127.12 2,129.49 0.0K
10:57 2,129.49 2,129.49 2,129.49 2,129.49 2.0K
10:58 2,129.49 2,129.49 2,129.49 2,129.49 0.0K
10:59 2,129.49 2,129.49 2,129.49 2,129.49 0.0K
11:00 2,129.49 2,132.78 2,129.49 2,132.78 0.0K
11:01 2,132.78 2,132.78 2,132.78 2,132.78 0.0K
11:02 2,132.78 2,132.78 2,132.78 2,132.78 0.0K
11:03 2,132.78 2,132.78 2,132.78 2,132.78 0.0K
11:04 2,132.78 2,132.78 2,131.14 2,131.14 0.0K
11:05 2,131.14 2,131.14 2,124.50 2,130.66 2.0K
11:06 2,130.66 2,130.66 2,130.66 2,130.66 1.0K
11:07 2,130.66 2,130.66 2,130.66 2,130.66 0.0K
11:08 2,130.66 2,130.66 2,130.66 2,130.66 0.0K
11:09 2,130.66 2,132.31 2,130.66 2,130.66 0.0K
11:10 2,130.66 2,130.66 2,130.66 2,130.66 0.0K
11:11 2,130.66 2,130.66 2,130.66 2,130.66 0.0K
11:12 2,130.66 2,130.66 2,130.66 2,130.66 0.0K
11:13 2,130.66 2,130.66 2,130.19 2,130.19 0.0K
11:14 2,130.19 2,130.19 2,130.19 2,130.19 0.0K
11:15 2,130.19 2,130.19 2,130.19 2,130.19 0.0K
11:16 2,130.19 2,131.83 2,130.19 2,131.83 0.0K
11:17 2,131.83 2,131.83 2,131.83 2,131.83 0.0K
11:18 2,131.83 2,131.83 2,131.83 2,131.83 0.0K
11:19 2,131.83 2,131.83 2,128.77 2,128.77 0.0K
11:20 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
11:21 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
11:22 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
11:23 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
11:24 2,128.77 2,128.77 2,128.77 2,128.77 1.0K
11:25 2,128.77 2,130.19 2,128.77 2,130.19 0.0K
11:26 2,130.19 2,130.19 2,130.19 2,130.19 0.0K
11:27 2,130.19 2,130.19 2,130.19 2,130.19 0.0K
11:28 2,130.19 2,130.19 2,130.19 2,130.19 0.0K
11:29 2,130.19 2,130.19 2,130.19 2,130.19 0.0K
11:30 2,130.19 2,130.19 2,128.54 2,128.54 2.0K
11:31 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
11:32 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
11:33 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
11:34 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
11:35 2,128.54 2,131.14 2,126.40 2,131.14 0.0K
11:36 2,131.14 2,131.14 2,131.14 2,131.14 0.0K
11:37 2,129.49 2,133.73 2,129.49 2,133.73 1.0K
11:38 2,133.73 2,133.73 2,133.73 2,133.73 0.0K
11:39 2,133.73 2,133.73 2,127.15 2,127.15 1.0K
11:40 2,133.73 2,133.73 2,133.26 2,133.26 0.0K
11:41 2,133.26 2,133.26 2,133.26 2,133.26 1.0K
11:42 2,133.26 2,133.26 2,133.26 2,133.26 0.0K
11:43 2,133.26 2,133.26 2,133.26 2,133.26 0.0K
11:44 2,133.26 2,133.26 2,133.26 2,133.26 1.0K
11:45 2,133.26 2,133.73 2,133.26 2,133.73 1.0K
11:46 2,133.73 2,133.73 2,133.73 2,133.73 0.0K
11:47 2,133.73 2,133.73 2,133.73 2,133.73 0.0K
11:48 2,133.73 2,133.73 2,133.73 2,133.73 0.0K
11:49 2,133.73 2,133.73 2,128.52 2,128.52 0.0K
11:50 2,128.52 2,128.52 2,128.52 2,128.52 0.0K
11:51 2,128.52 2,128.52 2,128.52 2,128.52 0.0K
11:52 2,128.52 2,128.52 2,128.52 2,128.52 0.0K
11:53 2,128.52 2,128.52 2,128.52 2,128.52 0.0K
11:54 2,128.52 2,133.26 2,128.52 2,133.26 0.0K
11:55 2,133.26 2,133.26 2,133.26 2,133.26 0.0K
11:56 2,133.26 2,133.26 2,133.26 2,133.26 0.0K
11:57 2,133.26 2,133.26 2,133.26 2,133.26 0.0K
11:58 2,133.26 2,133.26 2,133.26 2,133.26 0.0K
11:59 2,133.26 2,133.26 2,133.26 2,133.26 0.0K
12:00 2,133.26 2,133.26 2,133.26 2,133.26 0.0K
12:01 2,133.26 2,133.26 2,129.97 2,129.97 0.0K
12:02 2,129.97 2,129.97 2,129.97 2,129.97 0.0K
12:03 2,129.97 2,129.97 2,129.97 2,129.97 0.0K
12:04 2,129.97 2,129.97 2,129.97 2,129.97 0.0K
12:05 2,129.97 2,129.97 2,129.97 2,129.97 0.0K
12:06 2,129.97 2,131.61 2,129.97 2,129.97 0.0K
12:07 2,129.97 2,129.97 2,129.97 2,129.97 0.0K
12:08 2,129.97 2,129.97 2,129.97 2,129.97 0.0K
12:09 2,129.97 2,129.97 2,129.97 2,129.97 0.0K
12:10 2,129.97 2,129.97 2,129.97 2,129.97 2.0K
12:11 2,129.97 2,131.61 2,129.97 2,131.61 0.0K
12:12 2,131.61 2,131.61 2,125.45 2,125.45 0.0K
12:13 2,128.07 2,128.07 2,128.07 2,128.07 1.0K
12:14 2,128.07 2,128.07 2,128.07 2,128.07 0.0K
12:15 2,128.07 2,128.07 2,128.07 2,128.07 0.0K
12:16 2,128.07 2,128.07 2,128.07 2,128.07 0.0K
12:17 2,128.07 2,128.07 2,127.60 2,127.60 0.0K
12:18 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:19 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:20 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:21 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:22 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:23 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:24 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:25 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:26 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:27 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:28 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:29 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:30 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:31 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:32 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:33 2,127.60 2,127.60 2,127.12 2,127.12 0.0K
12:34 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
12:35 2,127.12 2,128.77 2,127.12 2,128.77 0.0K
12:36 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
12:37 2,128.77 2,128.77 2,128.29 2,128.77 0.0K
12:38 2,128.77 2,128.77 2,128.77 2,128.77 1.0K
12:39 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
12:40 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
12:41 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
12:42 2,128.77 2,128.77 2,128.77 2,128.77 2.0K
12:43 2,128.77 2,129.72 2,128.77 2,129.72 0.0K
12:44 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
12:45 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
12:46 2,128.07 2,128.07 2,128.07 2,128.07 0.0K
12:47 2,128.07 2,128.07 2,128.07 2,128.07 0.0K
12:48 2,128.07 2,128.07 2,128.07 2,128.07 0.0K
12:49 2,128.07 2,128.07 2,128.07 2,128.07 0.0K
12:50 2,128.07 2,131.36 2,128.07 2,131.36 0.0K
12:51 2,131.36 2,131.36 2,131.36 2,131.36 0.0K
12:52 2,131.36 2,131.36 2,131.36 2,131.36 0.0K
12:53 2,131.36 2,131.36 2,128.07 2,128.07 1.0K
12:54 2,128.07 2,128.07 2,128.07 2,128.07 0.0K
12:55 2,128.07 2,128.07 2,128.07 2,128.07 0.0K
12:56 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
12:57 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
12:58 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
12:59 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
13:00 2,127.12 2,128.77 2,127.12 2,128.77 0.0K
13:01 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
13:02 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
13:03 2,128.77 2,128.77 2,127.12 2,127.12 0.0K
13:04 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
13:05 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
13:06 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
13:07 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
13:08 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
13:09 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
13:10 2,127.12 2,127.60 2,127.12 2,127.60 0.0K
13:11 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
13:12 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
13:13 2,127.60 2,127.60 2,127.12 2,127.12 1.0K
13:14 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
13:15 2,127.12 2,131.36 2,127.12 2,131.36 0.0K
13:16 2,131.36 2,131.36 2,131.36 2,131.36 0.0K
13:17 2,131.36 2,131.36 2,131.36 2,131.36 0.0K
13:18 2,131.36 2,131.36 2,131.36 2,131.36 0.0K
13:19 2,131.36 2,131.36 2,131.36 2,131.36 0.0K
13:20 2,131.36 2,131.36 2,130.41 2,130.41 0.0K
13:21 2,130.41 2,130.41 2,127.12 2,127.12 1.0K
13:22 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
13:23 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
13:24 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
13:25 2,127.12 2,130.41 2,127.12 2,130.41 0.0K
13:26 2,130.41 2,130.41 2,130.41 2,130.41 0.0K
13:27 2,130.41 2,130.41 2,130.41 2,130.41 0.0K
13:28 2,130.41 2,130.41 2,130.41 2,130.41 0.0K
13:29 2,130.41 2,130.41 2,130.41 2,130.41 0.0K
13:30 2,130.41 2,130.41 2,130.41 2,130.41 0.0K
13:31 2,130.41 2,130.41 2,130.41 2,130.41 0.0K
13:32 2,130.41 2,130.41 2,130.41 2,130.41 0.0K
13:33 2,130.41 2,130.41 2,130.41 2,130.41 0.0K
13:34 2,130.41 2,130.41 2,130.41 2,130.41 2.0K
13:35 2,130.89 2,130.89 2,130.89 2,130.89 5.0K
13:36 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:37 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:38 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:39 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:40 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:41 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:42 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:43 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:44 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:45 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:46 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:47 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:48 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:49 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:50 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:51 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:52 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
13:53 2,130.89 2,130.89 2,128.99 2,129.94 0.0K
13:54 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
13:55 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
13:56 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
13:57 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
13:58 2,129.94 2,129.94 2,129.47 2,129.47 0.0K
13:59 2,129.47 2,129.47 2,129.47 2,129.47 0.0K
14:00 2,129.47 2,129.47 2,129.47 2,129.47 0.0K
14:01 2,129.47 2,129.47 2,129.47 2,129.47 0.0K
14:02 2,129.47 2,129.94 2,129.47 2,129.94 0.0K
14:03 2,129.94 2,129.94 2,129.94 2,129.94 1.0K
14:04 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
14:05 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
14:06 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
14:07 2,129.94 2,129.94 2,129.47 2,129.47 0.0K
14:08 2,129.47 2,129.47 2,129.47 2,129.47 0.0K
14:09 2,127.82 2,127.82 2,127.82 2,127.82 0.0K
14:10 2,127.82 2,127.82 2,127.82 2,127.82 0.0K
14:11 2,127.82 2,127.82 2,127.82 2,127.82 0.0K
14:12 2,127.82 2,127.82 2,127.82 2,127.82 0.0K
14:13 2,127.82 2,127.82 2,127.35 2,127.35 2.0K
14:14 2,127.35 2,129.94 2,127.35 2,129.94 2.0K
14:15 2,129.47 2,129.94 2,129.47 2,129.47 0.0K
14:16 2,129.47 2,129.47 2,129.47 2,129.47 0.0K
14:17 2,129.47 2,129.94 2,129.47 2,129.94 0.0K
14:18 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
14:19 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
14:20 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
14:21 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
14:22 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
14:23 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
14:24 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
14:25 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
14:26 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
14:27 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
14:28 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
14:29 2,129.94 2,129.94 2,129.94 2,129.94 1.0K
14:30 2,129.94 2,129.94 2,129.47 2,129.47 0.0K
14:31 2,129.47 2,129.47 2,126.18 2,126.18 0.0K
14:32 2,126.65 2,126.65 2,126.65 2,126.65 3.0K
14:33 2,126.65 2,126.65 2,126.65 2,126.65 0.0K
14:34 2,126.65 2,126.65 2,126.65 2,126.65 0.0K
14:35 2,128.29 2,128.29 2,128.29 2,128.29 0.0K
14:36 2,128.29 2,128.29 2,128.29 2,128.29 2.0K
14:37 2,128.29 2,128.29 2,128.29 2,128.29 0.0K
14:38 2,128.29 2,129.24 2,128.29 2,129.24 4.0K
14:39 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
14:40 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
14:41 2,129.24 2,129.24 2,128.77 2,128.77 0.0K
14:42 2,128.77 2,129.24 2,128.77 2,129.24 2.0K
14:43 2,128.77 2,129.24 2,128.77 2,129.24 0.0K
14:44 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
14:45 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
14:46 2,129.24 2,129.24 2,128.77 2,129.24 1.0K
14:47 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
14:48 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
14:49 2,127.60 2,129.24 2,127.60 2,129.24 1.0K
14:50 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
14:51 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
14:52 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
14:53 2,129.24 2,129.24 2,128.77 2,128.77 0.0K
14:54 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
14:55 2,128.77 2,128.77 2,127.12 2,127.60 0.0K
14:56 2,129.24 2,130.89 2,129.24 2,130.89 0.0K
14:57 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
14:58 2,130.89 2,130.89 2,129.24 2,129.24 0.0K
14:59 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
15:00 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
15:01 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
15:02 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
15:03 2,129.24 2,129.24 2,128.77 2,128.77 1.0K
15:04 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
15:05 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
15:06 2,128.77 2,128.77 2,127.82 2,128.77 0.0K
15:07 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
15:08 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
15:09 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
15:10 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
15:11 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
15:12 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
15:13 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
15:14 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
15:15 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
15:16 2,129.24 2,129.24 2,126.40 2,126.40 0.0K
15:17 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
15:18 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
15:19 2,126.40 2,126.40 2,126.40 2,126.40 1.0K
15:20 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
15:21 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
15:22 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
15:23 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
15:24 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
15:25 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
15:26 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
15:27 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
15:28 2,126.40 2,126.40 2,126.40 2,126.40 0.0K
15:29 2,126.40 2,126.40 2,120.71 2,120.71 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available