KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,139.61 2,139.61 2,137.97 2,137.97 1.0K
09:01 2,137.97 2,138.44 2,137.97 2,138.44 0.0K
09:02 2,138.44 2,138.66 2,137.02 2,137.02 1.0K
09:03 2,137.02 2,137.02 2,135.37 2,137.02 1.0K
09:04 2,141.95 2,142.43 2,141.95 2,142.43 1.0K
09:05 2,143.38 2,145.27 2,140.34 2,140.34 0.0K
09:06 2,140.34 2,140.81 2,138.44 2,140.81 2.0K
09:07 2,140.81 2,140.81 2,138.44 2,138.44 1.0K
09:08 2,138.44 2,140.81 2,138.44 2,140.81 0.0K
09:09 2,140.81 2,141.76 2,140.81 2,141.76 0.0K
09:10 2,141.76 2,144.82 2,141.76 2,144.82 1.0K
09:11 2,144.82 2,144.82 2,144.82 2,144.82 0.0K
09:12 2,143.88 2,144.35 2,140.56 2,140.56 4.0K
09:13 2,140.09 2,141.03 2,140.09 2,141.03 0.0K
09:14 2,139.39 2,140.34 2,139.39 2,140.34 1.0K
09:15 2,140.34 2,140.34 2,140.34 2,140.34 0.0K
09:16 2,140.34 2,140.34 2,138.92 2,138.92 0.0K
09:17 2,138.92 2,138.92 2,137.27 2,137.27 1.0K
09:18 2,137.27 2,138.44 2,137.27 2,138.44 0.0K
09:19 2,138.44 2,138.44 2,137.97 2,137.97 0.0K
09:20 2,137.97 2,137.97 2,137.49 2,137.49 1.0K
09:21 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
09:22 2,135.12 2,135.12 2,133.70 2,133.70 1.0K
09:23 2,130.41 2,136.55 2,130.41 2,136.55 1.0K
09:24 2,134.18 2,135.60 2,134.18 2,135.60 1.0K
09:25 2,135.60 2,135.60 2,135.12 2,135.12 0.0K
09:26 2,135.12 2,135.12 2,135.12 2,135.12 0.0K
09:27 2,135.12 2,135.12 2,135.12 2,135.12 0.0K
09:28 2,135.12 2,136.77 2,135.12 2,136.77 0.0K
09:29 2,136.77 2,137.24 2,136.77 2,137.24 0.0K
09:30 2,137.24 2,137.24 2,135.35 2,137.24 0.0K
09:31 2,137.24 2,137.24 2,135.60 2,137.24 0.0K
09:32 2,135.60 2,137.24 2,135.60 2,135.60 1.0K
09:33 2,136.07 2,136.07 2,136.07 2,136.07 0.0K
09:34 2,136.07 2,136.55 2,136.07 2,136.55 0.0K
09:35 2,138.19 2,138.19 2,136.07 2,136.07 0.0K
09:36 2,136.07 2,136.55 2,136.07 2,136.55 0.0K
09:37 2,136.55 2,137.02 2,134.90 2,137.02 1.0K
09:38 2,137.49 2,137.97 2,137.49 2,137.97 0.0K
09:39 2,137.97 2,138.44 2,137.97 2,138.44 0.0K
09:40 2,138.44 2,139.39 2,138.44 2,139.39 0.0K
09:41 2,139.39 2,141.76 2,138.94 2,139.89 4.0K
09:42 2,147.19 2,147.19 2,142.26 2,143.68 4.0K
09:43 2,145.33 2,145.33 2,143.21 2,143.21 0.0K
09:44 2,142.26 2,145.55 2,142.26 2,145.55 0.0K
09:45 2,144.60 2,145.08 2,144.13 2,144.60 0.0K
09:46 2,144.60 2,145.08 2,143.43 2,143.43 0.0K
09:47 2,143.43 2,143.43 2,142.48 2,142.96 1.0K
09:48 2,142.01 2,145.08 2,142.01 2,145.08 1.0K
09:49 2,145.08 2,145.08 2,143.43 2,143.43 0.0K
09:50 2,143.43 2,145.08 2,143.43 2,145.08 0.0K
09:51 2,145.08 2,145.08 2,144.60 2,144.60 0.0K
09:52 2,144.60 2,145.55 2,144.60 2,145.55 2.0K
09:53 2,143.65 2,143.65 2,143.65 2,143.65 0.0K
09:54 2,143.65 2,144.60 2,143.65 2,144.13 1.0K
09:55 2,143.65 2,143.65 2,143.65 2,143.65 0.0K
09:56 2,143.65 2,143.65 2,142.71 2,142.71 0.0K
09:57 2,142.71 2,143.65 2,142.71 2,143.65 0.0K
09:58 2,143.65 2,143.65 2,142.23 2,143.65 0.0K
09:59 2,143.65 2,143.65 2,142.23 2,143.65 0.0K
10:00 2,144.13 2,144.13 2,144.13 2,144.13 2.0K
10:01 2,144.13 2,146.02 2,144.13 2,146.02 20.0K
10:02 2,146.50 2,149.34 2,146.50 2,149.34 1.0K
10:03 2,149.34 2,149.81 2,149.34 2,149.34 2.0K
10:04 2,149.34 2,150.29 2,149.34 2,150.29 1.0K
10:05 2,150.76 2,152.18 2,150.76 2,152.18 1.0K
10:06 2,152.18 2,152.18 2,151.71 2,151.71 1.0K
10:07 2,151.71 2,152.66 2,151.23 2,151.23 2.0K
10:08 2,150.76 2,150.76 2,147.44 2,147.44 2.0K
10:09 2,147.44 2,150.29 2,147.44 2,150.29 0.0K
10:10 2,150.29 2,150.29 2,145.80 2,145.80 2.0K
10:11 2,145.80 2,148.64 2,144.15 2,148.64 1.0K
10:12 2,148.64 2,148.64 2,148.64 2,148.64 0.0K
10:13 2,148.64 2,148.64 2,146.27 2,146.27 0.0K
10:14 2,146.27 2,146.27 2,146.27 2,146.27 0.0K
10:15 2,146.27 2,146.27 2,146.27 2,146.27 0.0K
10:16 2,146.27 2,147.22 2,146.27 2,147.22 0.0K
10:17 2,148.64 2,148.64 2,143.68 2,143.68 2.0K
10:18 2,143.68 2,143.68 2,143.68 2,143.68 0.0K
10:19 2,146.97 2,146.97 2,146.97 2,146.97 0.0K
10:20 2,146.97 2,146.97 2,146.50 2,146.50 1.0K
10:21 2,146.50 2,149.81 2,146.50 2,149.81 0.0K
10:22 2,149.81 2,149.81 2,149.81 2,149.81 0.0K
10:23 2,149.81 2,149.81 2,146.50 2,149.81 0.0K
10:24 2,149.81 2,149.81 2,149.81 2,149.81 0.0K
10:25 2,149.81 2,150.29 2,146.97 2,146.97 3.0K
10:26 2,149.81 2,149.81 2,149.81 2,149.81 1.0K
10:27 2,149.81 2,149.81 2,146.50 2,149.81 2.0K
10:28 2,145.55 2,149.81 2,145.55 2,145.55 1.0K
10:29 2,149.34 2,149.56 2,146.72 2,146.72 4.0K
10:30 2,146.72 2,150.98 2,146.72 2,147.19 0.0K
10:31 2,147.19 2,150.98 2,147.19 2,147.19 1.0K
10:32 2,147.19 2,152.63 2,147.19 2,152.63 0.0K
10:33 2,152.63 2,152.63 2,146.02 2,146.02 0.0K
10:34 2,146.02 2,147.67 2,146.02 2,147.67 0.0K
10:35 2,147.67 2,150.98 2,147.67 2,150.98 0.0K
10:36 2,150.98 2,150.98 2,149.56 2,149.56 0.0K
10:37 2,149.56 2,149.56 2,149.56 2,149.56 0.0K
10:38 2,149.56 2,149.56 2,149.56 2,149.56 0.0K
10:39 2,149.56 2,149.56 2,149.56 2,149.56 0.0K
10:40 2,149.09 2,149.09 2,149.09 2,149.09 0.0K
10:41 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
10:42 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
10:43 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
10:44 2,148.62 2,148.62 2,148.14 2,148.14 1.0K
10:45 2,148.14 2,149.09 2,148.14 2,148.62 0.0K
10:46 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
10:47 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
10:48 2,147.67 2,148.14 2,147.67 2,148.14 1.0K
10:49 2,148.14 2,149.79 2,147.67 2,148.14 1.0K
10:50 2,148.14 2,148.14 2,148.14 2,148.14 0.0K
10:51 2,148.14 2,148.14 2,135.35 2,137.97 10.0K
10:52 2,137.97 2,145.08 2,137.97 2,145.08 0.0K
10:53 2,145.08 2,145.08 2,145.08 2,145.08 1.0K
10:54 2,146.72 2,150.01 2,144.57 2,150.01 1.0K
10:55 2,150.01 2,150.01 2,150.01 2,150.01 0.0K
10:56 2,150.01 2,150.01 2,145.75 2,148.59 0.0K
10:57 2,148.59 2,148.59 2,148.59 2,148.59 0.0K
10:58 2,148.59 2,149.54 2,148.59 2,149.54 0.0K
10:59 2,147.89 2,147.89 2,147.89 2,147.89 6.0K
11:00 2,147.89 2,151.21 2,147.89 2,151.21 0.0K
11:01 2,151.21 2,151.21 2,151.21 2,151.21 0.0K
11:02 2,151.21 2,151.21 2,144.63 2,144.63 0.0K
11:03 2,144.63 2,145.33 2,143.68 2,145.33 2.0K
11:04 2,145.33 2,145.33 2,143.68 2,145.33 2.0K
11:05 2,145.33 2,145.33 2,145.33 2,145.33 0.0K
11:06 2,145.33 2,145.33 2,144.85 2,144.85 0.0K
11:07 2,144.85 2,148.14 2,144.85 2,148.14 0.0K
11:08 2,148.14 2,148.14 2,148.14 2,148.14 0.0K
11:09 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
11:10 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
11:11 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
11:12 2,148.62 2,151.91 2,148.62 2,151.91 0.0K
11:13 2,151.91 2,151.91 2,150.96 2,150.96 1.0K
11:14 2,150.48 2,150.48 2,150.48 2,150.48 0.0K
11:15 2,150.48 2,150.48 2,150.48 2,150.48 0.0K
11:16 2,150.48 2,150.48 2,150.48 2,150.48 0.0K
11:17 2,150.48 2,150.48 2,150.48 2,150.48 0.0K
11:18 2,150.48 2,150.48 2,150.48 2,150.48 0.0K
11:19 2,150.48 2,150.48 2,147.19 2,148.11 5.0K
11:20 2,148.11 2,151.91 2,148.11 2,151.91 0.0K
11:21 2,151.91 2,151.91 2,146.97 2,146.97 1.0K
11:22 2,146.97 2,148.62 2,146.97 2,148.62 0.0K
11:23 2,148.62 2,148.62 2,144.35 2,144.35 0.0K
11:24 2,139.42 2,141.06 2,139.42 2,141.06 1.0K
11:25 2,141.06 2,147.64 2,141.06 2,147.64 0.0K
11:26 2,147.64 2,147.64 2,147.64 2,147.64 1.0K
11:27 2,139.42 2,142.96 2,139.42 2,142.96 1.0K
11:28 2,143.43 2,144.85 2,143.43 2,144.85 0.0K
11:29 2,144.85 2,145.33 2,144.85 2,145.33 0.0K
11:30 2,145.33 2,145.33 2,143.68 2,143.68 0.0K
11:31 2,143.68 2,145.33 2,142.48 2,142.48 0.0K
11:32 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
11:33 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
11:34 2,142.48 2,142.48 2,141.53 2,141.53 0.0K
11:35 2,141.53 2,146.47 2,141.53 2,146.47 0.0K
11:36 2,147.42 2,147.42 2,147.42 2,147.42 1.0K
11:37 2,147.42 2,149.31 2,147.42 2,149.31 0.0K
11:38 2,149.31 2,149.31 2,149.31 2,149.31 0.0K
11:39 2,149.31 2,149.31 2,149.31 2,149.31 0.0K
11:40 2,149.31 2,149.31 2,149.31 2,149.31 0.0K
11:41 2,149.31 2,149.31 2,149.31 2,149.31 0.0K
11:42 2,149.31 2,149.31 2,144.38 2,144.38 0.0K
11:43 2,144.38 2,149.31 2,144.38 2,149.31 0.0K
11:44 2,149.31 2,149.31 2,149.31 2,149.31 0.0K
11:45 2,149.31 2,149.31 2,146.47 2,146.47 2.0K
11:46 2,146.47 2,149.31 2,146.47 2,149.31 0.0K
11:47 2,149.31 2,149.31 2,141.53 2,141.53 0.0K
11:48 2,144.82 2,144.82 2,144.82 2,144.82 0.0K
11:49 2,144.82 2,144.82 2,143.88 2,143.88 1.0K
11:50 2,143.40 2,146.72 2,142.71 2,142.71 0.0K
11:51 2,142.71 2,142.71 2,142.71 2,142.71 0.0K
11:52 2,142.71 2,142.71 2,142.71 2,142.71 0.0K
11:53 2,142.71 2,142.71 2,141.06 2,141.06 0.0K
11:54 2,141.06 2,141.06 2,140.11 2,140.11 0.0K
11:55 2,140.11 2,141.76 2,140.11 2,141.76 0.0K
11:56 2,141.76 2,141.76 2,141.53 2,141.53 0.0K
11:57 2,143.43 2,145.08 2,143.43 2,145.08 0.0K
11:58 2,145.08 2,145.08 2,145.08 2,145.08 0.0K
11:59 2,145.08 2,145.08 2,145.08 2,145.08 0.0K
12:00 2,145.08 2,145.08 2,143.65 2,143.65 0.0K
12:01 2,144.60 2,144.60 2,144.13 2,144.13 0.0K
12:02 2,144.13 2,144.13 2,143.18 2,143.18 0.0K
12:03 2,143.18 2,143.18 2,143.18 2,143.18 0.0K
12:04 2,143.18 2,144.13 2,143.18 2,144.13 0.0K
12:05 2,141.76 2,141.76 2,141.76 2,141.76 1.0K
12:06 2,141.76 2,145.55 2,141.76 2,145.55 1.0K
12:07 2,145.08 2,145.55 2,145.08 2,145.55 0.0K
12:08 2,145.55 2,145.55 2,145.55 2,145.55 0.0K
12:09 2,145.55 2,145.55 2,145.55 2,145.55 0.0K
12:10 2,145.55 2,145.55 2,145.55 2,145.55 0.0K
12:11 2,145.55 2,145.55 2,145.55 2,145.55 0.0K
12:12 2,145.55 2,145.55 2,143.90 2,143.90 1.0K
12:13 2,143.90 2,145.55 2,143.90 2,145.55 0.0K
12:14 2,145.55 2,145.55 2,145.55 2,145.55 0.0K
12:15 2,145.55 2,145.55 2,143.18 2,143.18 1.0K
12:16 2,143.18 2,143.18 2,143.18 2,143.18 0.0K
12:17 2,143.18 2,143.18 2,143.18 2,143.18 0.0K
12:18 2,143.18 2,143.18 2,143.18 2,143.18 0.0K
12:19 2,143.18 2,143.18 2,143.18 2,143.18 0.0K
12:20 2,143.18 2,143.18 2,141.53 2,141.53 0.0K
12:21 2,141.53 2,145.77 2,141.53 2,145.77 0.0K
12:22 2,145.77 2,145.77 2,145.77 2,145.77 0.0K
12:23 2,145.77 2,145.77 2,145.77 2,145.77 0.0K
12:24 2,145.77 2,145.77 2,145.77 2,145.77 0.0K
12:25 2,145.77 2,145.77 2,144.13 2,144.13 1.0K
12:26 2,144.13 2,144.13 2,144.13 2,144.13 0.0K
12:27 2,144.13 2,144.60 2,144.13 2,144.60 0.0K
12:28 2,144.60 2,144.60 2,144.60 2,144.60 0.0K
12:29 2,144.60 2,144.60 2,144.60 2,144.60 0.0K
12:30 2,144.60 2,144.60 2,144.60 2,144.60 0.0K
12:31 2,144.60 2,144.60 2,144.60 2,144.60 0.0K
12:32 2,142.96 2,142.96 2,142.48 2,142.48 0.0K
12:33 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
12:34 2,142.48 2,142.48 2,142.48 2,142.48 1.0K
12:35 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
12:36 2,142.48 2,142.48 2,142.01 2,142.01 0.0K
12:37 2,142.01 2,142.01 2,141.53 2,141.53 0.0K
12:38 2,141.53 2,141.53 2,141.53 2,141.53 0.0K
12:39 2,141.53 2,142.01 2,141.53 2,142.01 0.0K
12:40 2,142.01 2,142.01 2,142.01 2,142.01 0.0K
12:41 2,142.01 2,142.01 2,142.01 2,142.01 0.0K
12:42 2,142.01 2,142.01 2,140.11 2,140.11 1.0K
12:43 2,140.11 2,140.11 2,140.11 2,140.11 0.0K
12:44 2,140.11 2,140.11 2,140.11 2,140.11 0.0K
12:45 2,140.11 2,140.11 2,140.11 2,140.11 0.0K
12:46 2,140.11 2,140.11 2,139.17 2,139.17 3.0K
12:47 2,139.17 2,139.17 2,139.17 2,139.17 0.0K
12:48 2,139.17 2,139.17 2,139.17 2,139.17 0.0K
12:49 2,141.53 2,141.53 2,141.53 2,141.53 0.0K
12:50 2,141.53 2,142.01 2,141.53 2,142.01 0.0K
12:51 2,142.01 2,142.01 2,141.53 2,141.53 0.0K
12:52 2,141.53 2,141.53 2,141.53 2,141.53 0.0K
12:53 2,141.53 2,141.53 2,141.53 2,141.53 0.0K
12:54 2,142.01 2,142.01 2,141.53 2,141.53 0.0K
12:55 2,141.53 2,141.53 2,141.53 2,141.53 1.0K
12:56 2,141.53 2,141.53 2,141.53 2,141.53 0.0K
12:57 2,141.53 2,142.48 2,141.53 2,142.48 0.0K
12:58 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
12:59 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
13:00 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
13:01 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
13:02 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
13:03 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
13:04 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
13:05 2,141.53 2,141.53 2,141.53 2,141.53 1.0K
13:06 2,141.53 2,141.53 2,140.59 2,140.59 0.0K
13:07 2,140.59 2,140.59 2,140.59 2,140.59 1.0K
13:08 2,140.59 2,140.59 2,140.59 2,140.59 0.0K
13:09 2,140.59 2,140.59 2,140.59 2,140.59 0.0K
13:10 2,140.59 2,142.23 2,140.59 2,142.23 0.0K
13:11 2,142.23 2,144.13 2,142.23 2,144.13 0.0K
13:12 2,144.13 2,144.13 2,142.48 2,142.48 0.0K
13:13 2,142.48 2,143.43 2,142.48 2,143.43 1.0K
13:14 2,143.43 2,143.43 2,143.43 2,143.43 0.0K
13:15 2,143.43 2,143.43 2,143.43 2,143.43 0.0K
13:16 2,143.43 2,143.43 2,143.43 2,143.43 0.0K
13:17 2,145.08 2,145.08 2,143.65 2,143.65 0.0K
13:18 2,143.65 2,143.65 2,143.18 2,143.18 0.0K
13:19 2,143.18 2,143.18 2,143.18 2,143.18 0.0K
13:20 2,143.18 2,143.18 2,143.18 2,143.18 0.0K
13:21 2,143.18 2,145.55 2,141.76 2,144.60 0.0K
13:22 2,142.71 2,144.60 2,142.71 2,144.60 0.0K
13:23 2,144.60 2,144.60 2,144.60 2,144.60 0.0K
13:24 2,144.60 2,144.60 2,144.60 2,144.60 0.0K
13:25 2,144.60 2,144.60 2,144.60 2,144.60 0.0K
13:26 2,144.60 2,144.60 2,141.28 2,141.28 0.0K
13:27 2,141.76 2,144.60 2,141.76 2,144.60 0.0K
13:28 2,144.60 2,144.60 2,144.60 2,144.60 0.0K
13:29 2,142.96 2,142.96 2,139.64 2,142.93 0.0K
13:30 2,142.93 2,142.93 2,142.93 2,142.93 0.0K
13:31 2,142.93 2,142.93 2,139.64 2,142.93 1.0K
13:32 2,145.77 2,145.77 2,145.77 2,145.77 0.0K
13:33 2,145.77 2,145.77 2,145.77 2,145.77 0.0K
13:34 2,144.13 2,145.77 2,144.13 2,145.77 0.0K
13:35 2,145.77 2,145.77 2,143.65 2,143.65 0.0K
13:36 2,143.65 2,143.65 2,143.65 2,143.65 0.0K
13:37 2,143.65 2,143.65 2,143.65 2,143.65 0.0K
13:38 2,140.81 2,140.81 2,140.81 2,140.81 1.0K
13:39 2,140.81 2,140.81 2,140.81 2,140.81 0.0K
13:40 2,143.65 2,143.65 2,143.65 2,143.65 0.0K
13:41 2,143.65 2,143.65 2,140.36 2,142.01 2.0K
13:42 2,142.01 2,142.48 2,142.01 2,142.48 0.0K
13:43 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
13:44 2,142.48 2,142.48 2,139.19 2,139.19 2.0K
13:45 2,140.84 2,142.48 2,140.84 2,142.48 0.0K
13:46 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
13:47 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
13:48 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
13:49 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
13:50 2,142.48 2,142.48 2,139.17 2,139.17 2.0K
13:51 2,139.17 2,139.17 2,139.17 2,139.17 0.0K
13:52 2,139.17 2,139.17 2,136.10 2,136.10 1.0K
13:53 2,136.10 2,137.52 2,136.10 2,137.52 1.0K
13:54 2,137.52 2,137.52 2,136.10 2,136.10 0.0K
13:55 2,136.10 2,136.10 2,136.10 2,136.10 0.0K
13:56 2,136.10 2,137.52 2,136.10 2,137.52 1.0K
13:57 2,137.52 2,139.17 2,137.52 2,139.17 0.0K
13:58 2,139.17 2,139.17 2,139.17 2,139.17 0.0K
13:59 2,139.17 2,142.48 2,138.69 2,138.69 0.0K
14:00 2,142.48 2,142.96 2,138.69 2,142.96 0.0K
14:01 2,142.96 2,142.96 2,142.96 2,142.96 0.0K
14:02 2,142.96 2,142.96 2,139.17 2,139.17 1.0K
14:03 2,141.06 2,141.06 2,141.06 2,141.06 0.0K
14:04 2,141.06 2,141.06 2,141.06 2,141.06 0.0K
14:05 2,141.06 2,141.06 2,141.06 2,141.06 0.0K
14:06 2,141.06 2,141.06 2,140.59 2,140.59 0.0K
14:07 2,140.59 2,142.01 2,140.59 2,142.01 0.0K
14:08 2,142.01 2,142.01 2,142.01 2,142.01 0.0K
14:09 2,142.01 2,142.01 2,142.01 2,142.01 0.0K
14:10 2,142.01 2,142.01 2,140.59 2,140.59 0.0K
14:11 2,142.01 2,142.01 2,142.01 2,142.01 1.0K
14:12 2,142.01 2,142.48 2,142.01 2,142.48 0.0K
14:13 2,142.48 2,142.96 2,142.48 2,142.96 0.0K
14:14 2,142.96 2,142.96 2,141.06 2,141.53 0.0K
14:15 2,142.48 2,142.48 2,141.06 2,142.48 0.0K
14:16 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
14:17 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
14:18 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
14:19 2,142.48 2,142.48 2,142.48 2,142.48 1.0K
14:20 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
14:21 2,142.48 2,142.48 2,139.64 2,139.64 1.0K
14:22 2,141.28 2,141.76 2,141.28 2,141.76 1.0K
14:23 2,141.76 2,141.76 2,141.76 2,141.76 0.0K
14:24 2,141.76 2,144.60 2,141.76 2,144.60 0.0K
14:25 2,144.60 2,144.60 2,142.96 2,142.96 1.0K
14:26 2,144.60 2,144.60 2,143.18 2,143.18 0.0K
14:27 2,143.18 2,143.18 2,143.18 2,143.18 0.0K
14:28 2,143.18 2,143.18 2,143.18 2,143.18 3.0K
14:29 2,143.18 2,143.18 2,143.18 2,143.18 0.0K
14:30 2,143.18 2,145.08 2,143.18 2,145.08 1.0K
14:31 2,145.08 2,145.08 2,143.65 2,145.08 1.0K
14:32 2,145.08 2,145.08 2,145.08 2,145.08 0.0K
14:33 2,145.08 2,145.55 2,145.08 2,145.55 1.0K
14:34 2,145.55 2,145.55 2,145.55 2,145.55 0.0K
14:35 2,145.55 2,146.02 2,142.01 2,142.01 7.0K
14:36 2,142.01 2,143.90 2,142.01 2,143.90 0.0K
14:37 2,143.90 2,143.90 2,143.90 2,143.90 0.0K
14:38 2,143.90 2,145.55 2,143.90 2,145.55 0.0K
14:39 2,145.55 2,145.55 2,145.55 2,145.55 0.0K
14:40 2,147.19 2,147.19 2,147.19 2,147.19 3.0K
14:41 2,145.55 2,146.50 2,145.55 2,146.50 0.0K
14:42 2,146.50 2,146.50 2,146.50 2,146.50 1.0K
14:43 2,146.50 2,146.50 2,146.50 2,146.50 0.0K
14:44 2,146.50 2,146.50 2,144.60 2,144.60 0.0K
14:45 2,144.60 2,147.44 2,144.60 2,147.44 0.0K
14:46 2,147.44 2,147.44 2,147.44 2,147.44 1.0K
14:47 2,147.44 2,147.44 2,147.44 2,147.44 0.0K
14:48 2,147.44 2,147.44 2,144.13 2,144.13 3.0K
14:49 2,144.13 2,144.13 2,144.13 2,144.13 0.0K
14:50 2,144.13 2,144.13 2,144.13 2,144.13 0.0K
14:51 2,144.13 2,144.13 2,142.48 2,142.48 0.0K
14:52 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
14:53 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
14:54 2,142.48 2,145.77 2,142.48 2,145.77 0.0K
14:55 2,145.77 2,145.77 2,145.77 2,145.77 0.0K
14:56 2,145.77 2,145.77 2,145.77 2,145.77 0.0K
14:57 2,145.77 2,145.77 2,145.77 2,145.77 0.0K
14:58 2,145.77 2,145.77 2,144.13 2,145.77 0.0K
14:59 2,142.48 2,145.77 2,142.48 2,145.77 0.0K
15:00 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
15:01 2,142.48 2,145.77 2,142.48 2,145.77 0.0K
15:02 2,145.77 2,145.77 2,145.77 2,145.77 0.0K
15:03 2,145.77 2,145.77 2,145.77 2,145.77 0.0K
15:04 2,145.77 2,148.84 2,145.77 2,148.84 1.0K
15:05 2,148.84 2,148.84 2,148.84 2,148.84 0.0K
15:06 2,148.84 2,148.84 2,148.84 2,148.84 0.0K
15:07 2,148.84 2,149.31 2,148.84 2,149.31 0.0K
15:08 2,149.31 2,149.31 2,148.84 2,148.84 0.0K
15:09 2,148.84 2,148.84 2,148.84 2,148.84 0.0K
15:10 2,148.84 2,148.84 2,147.19 2,147.19 1.0K
15:11 2,147.19 2,147.19 2,144.82 2,144.82 0.0K
15:12 2,144.82 2,146.72 2,141.98 2,146.72 6.0K
15:13 2,146.72 2,146.72 2,146.25 2,146.25 0.0K
15:14 2,142.46 2,145.30 2,142.46 2,145.30 0.0K
15:15 2,142.46 2,144.82 2,142.46 2,144.82 14.0K
15:16 2,144.82 2,144.82 2,144.82 2,144.82 0.0K
15:17 2,144.82 2,144.82 2,144.82 2,144.82 0.0K
15:18 2,144.82 2,144.82 2,144.82 2,144.82 0.0K
15:19 2,144.82 2,144.82 2,144.82 2,144.82 0.0K
15:20 2,147.19 2,147.19 2,147.19 2,147.19 4.0K
15:21 2,147.19 2,147.19 2,147.19 2,147.19 0.0K
15:22 2,147.19 2,147.19 2,147.19 2,147.19 0.0K
15:23 2,147.19 2,147.19 2,147.19 2,147.19 0.0K
15:24 2,147.19 2,147.19 2,147.19 2,147.19 0.0K
15:25 2,147.19 2,147.19 2,147.19 2,147.19 0.0K
15:26 2,147.19 2,147.19 2,147.19 2,147.19 0.0K
15:27 2,147.19 2,147.19 2,147.19 2,147.19 0.0K
15:28 2,147.19 2,147.19 2,147.19 2,147.19 0.0K
15:29 2,147.19 2,147.19 2,139.17 2,139.17 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available