KQ Vehicles Components

KQ32
🏛️ south-korea →
4,394.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,548.86 4,550.42 4,548.86 4,549.54 1,394.0K
09:01 4,549.07 4,549.18 4,544.31 4,544.31 1,106.0K
09:02 4,535.30 4,535.30 4,528.56 4,528.56 702.0K
09:03 4,533.69 4,539.14 4,532.59 4,539.14 1,091.0K
09:04 4,538.19 4,538.19 4,527.42 4,529.50 1,279.0K
09:05 4,531.09 4,536.51 4,530.38 4,536.51 897.0K
09:06 4,535.68 4,535.68 4,531.47 4,533.31 508.0K
09:07 4,533.19 4,534.56 4,528.45 4,528.45 567.0K
09:08 4,527.82 4,536.63 4,527.82 4,536.24 314.0K
09:09 4,537.90 4,541.98 4,535.25 4,541.98 466.0K
09:10 4,539.68 4,542.48 4,539.60 4,541.32 710.0K
09:11 4,541.89 4,552.88 4,539.88 4,552.88 1,404.0K
09:12 4,554.29 4,562.27 4,552.86 4,562.27 760.0K
09:13 4,560.60 4,561.14 4,556.29 4,556.29 523.0K
09:14 4,556.94 4,556.94 4,549.22 4,553.98 972.0K
09:15 4,555.43 4,557.09 4,554.52 4,557.09 927.0K
09:16 4,557.36 4,565.48 4,555.46 4,564.24 804.0K
09:17 4,562.40 4,564.49 4,556.76 4,560.17 744.0K
09:18 4,559.14 4,561.41 4,558.35 4,558.84 492.0K
09:19 4,559.87 4,563.29 4,557.95 4,563.11 408.0K
09:20 4,564.41 4,564.41 4,558.34 4,563.00 689.0K
09:21 4,561.89 4,565.89 4,561.89 4,564.51 477.0K
09:22 4,568.53 4,574.11 4,568.53 4,570.86 961.0K
09:23 4,570.76 4,570.76 4,566.97 4,566.97 605.0K
09:24 4,567.28 4,576.01 4,567.28 4,576.01 659.0K
09:25 4,575.74 4,575.74 4,572.89 4,575.45 345.0K
09:26 4,577.38 4,582.80 4,577.38 4,580.35 421.0K
09:27 4,581.13 4,584.48 4,579.72 4,584.48 359.0K
09:28 4,587.04 4,587.04 4,581.44 4,581.44 469.0K
09:29 4,577.86 4,577.86 4,573.01 4,576.75 287.0K
09:30 4,577.26 4,579.91 4,576.56 4,576.84 281.0K
09:31 4,576.44 4,578.90 4,576.23 4,578.80 258.0K
09:32 4,577.03 4,579.92 4,576.36 4,576.36 301.0K
09:33 4,575.62 4,578.27 4,575.62 4,576.61 233.0K
09:34 4,576.02 4,581.02 4,572.32 4,579.11 328.0K
09:35 4,577.61 4,578.82 4,577.61 4,578.82 281.0K
09:36 4,579.13 4,581.48 4,578.74 4,581.30 304.0K
09:37 4,580.19 4,584.33 4,579.31 4,582.58 414.0K
09:38 4,582.88 4,586.31 4,582.88 4,585.36 275.0K
09:39 4,586.32 4,586.66 4,583.99 4,585.35 194.0K
09:40 4,585.53 4,587.67 4,583.69 4,584.81 401.0K
09:41 4,584.29 4,584.29 4,579.64 4,581.98 565.0K
09:42 4,581.61 4,582.77 4,577.60 4,580.04 369.0K
09:43 4,580.43 4,581.60 4,579.92 4,580.81 202.0K
09:44 4,580.76 4,585.00 4,580.76 4,581.90 184.0K
09:45 4,581.72 4,581.86 4,578.37 4,579.08 198.0K
09:46 4,578.49 4,581.11 4,578.49 4,581.08 280.0K
09:47 4,578.32 4,578.32 4,571.70 4,572.58 364.0K
09:48 4,572.03 4,576.48 4,572.03 4,575.40 255.0K
09:49 4,576.04 4,576.97 4,575.60 4,576.49 138.0K
09:50 4,575.79 4,580.13 4,575.79 4,578.95 116.0K
09:51 4,578.89 4,578.89 4,574.61 4,574.93 125.0K
09:52 4,574.24 4,575.94 4,572.81 4,572.81 114.0K
09:53 4,573.81 4,573.81 4,570.09 4,570.09 152.0K
09:54 4,570.46 4,570.46 4,567.50 4,568.69 178.0K
09:55 4,567.33 4,569.14 4,567.33 4,569.14 191.0K
09:56 4,568.28 4,568.28 4,563.93 4,564.28 295.0K
09:57 4,563.95 4,566.75 4,563.95 4,566.75 197.0K
09:58 4,565.83 4,567.06 4,565.17 4,567.06 153.0K
09:59 4,566.26 4,569.30 4,564.93 4,569.30 110.0K
10:00 4,571.61 4,571.61 4,569.37 4,570.61 290.0K
10:01 4,571.18 4,572.01 4,569.85 4,569.85 164.0K
10:02 4,570.88 4,570.88 4,563.80 4,565.71 153.0K
10:03 4,566.32 4,566.32 4,564.11 4,564.34 89.0K
10:04 4,562.07 4,563.17 4,561.55 4,561.55 155.0K
10:05 4,560.02 4,562.82 4,559.44 4,560.26 118.0K
10:06 4,559.66 4,560.19 4,556.69 4,557.82 99.0K
10:07 4,557.33 4,559.83 4,557.13 4,559.77 136.0K
10:08 4,560.51 4,560.70 4,560.35 4,560.70 95.0K
10:09 4,561.18 4,561.18 4,557.40 4,557.40 111.0K
10:10 4,558.70 4,558.70 4,556.95 4,557.82 99.0K
10:11 4,558.36 4,558.36 4,555.80 4,555.81 123.0K
10:12 4,556.85 4,558.38 4,556.57 4,557.90 95.0K
10:13 4,557.49 4,558.39 4,557.29 4,558.39 126.0K
10:14 4,560.04 4,561.45 4,559.16 4,561.45 101.0K
10:15 4,562.34 4,566.28 4,562.32 4,565.55 143.0K
10:16 4,564.96 4,565.67 4,562.63 4,563.46 115.0K
10:17 4,564.94 4,564.94 4,563.66 4,563.82 70.0K
10:18 4,564.61 4,565.26 4,563.97 4,564.85 123.0K
10:19 4,564.83 4,564.83 4,562.87 4,562.87 214.0K
10:20 4,565.29 4,565.29 4,563.65 4,563.65 78.0K
10:21 4,564.43 4,564.43 4,563.13 4,564.03 83.0K
10:22 4,564.15 4,564.38 4,563.46 4,564.34 100.0K
10:23 4,564.75 4,566.36 4,564.75 4,565.74 129.0K
10:24 4,565.76 4,566.36 4,563.99 4,564.02 111.0K
10:25 4,564.14 4,567.12 4,564.14 4,567.12 93.0K
10:26 4,566.83 4,567.03 4,564.75 4,564.75 76.0K
10:27 4,563.77 4,567.25 4,563.77 4,566.84 59.0K
10:28 4,566.14 4,566.79 4,563.88 4,564.24 52.0K
10:29 4,563.77 4,564.11 4,562.30 4,562.79 74.0K
10:30 4,562.92 4,566.45 4,562.92 4,566.45 59.0K
10:31 4,566.25 4,566.25 4,561.12 4,561.84 67.0K
10:32 4,562.14 4,564.07 4,561.70 4,563.98 49.0K
10:33 4,565.35 4,566.10 4,564.88 4,565.90 60.0K
10:34 4,566.15 4,567.17 4,566.15 4,567.10 43.0K
10:35 4,567.41 4,568.43 4,564.30 4,564.30 55.0K
10:36 4,566.81 4,567.50 4,566.03 4,567.50 50.0K
10:37 4,566.63 4,567.54 4,565.93 4,566.51 38.0K
10:38 4,568.10 4,568.10 4,566.62 4,567.40 52.0K
10:39 4,566.41 4,567.25 4,564.85 4,564.85 56.0K
10:40 4,564.68 4,566.51 4,563.06 4,563.36 55.0K
10:41 4,562.87 4,563.01 4,560.07 4,561.62 162.0K
10:42 4,561.09 4,561.09 4,556.88 4,556.88 103.0K
10:43 4,556.05 4,558.05 4,556.05 4,558.05 69.0K
10:44 4,558.58 4,559.75 4,558.58 4,558.74 63.0K
10:45 4,558.48 4,560.22 4,557.19 4,557.19 77.0K
10:46 4,556.07 4,556.07 4,551.49 4,552.11 97.0K
10:47 4,552.34 4,552.76 4,550.48 4,550.48 90.0K
10:48 4,551.06 4,551.06 4,546.42 4,546.42 111.0K
10:49 4,545.50 4,545.50 4,542.25 4,542.25 137.0K
10:50 4,542.61 4,542.96 4,541.11 4,541.11 178.0K
10:51 4,541.75 4,543.13 4,541.75 4,543.13 78.0K
10:52 4,541.76 4,541.76 4,540.64 4,540.96 152.0K
10:53 4,540.93 4,541.02 4,539.52 4,539.73 139.0K
10:54 4,538.26 4,538.26 4,534.79 4,536.23 241.0K
10:55 4,538.17 4,538.17 4,534.82 4,534.82 111.0K
10:56 4,535.37 4,535.37 4,534.48 4,535.03 114.0K
10:57 4,535.37 4,536.17 4,534.43 4,535.62 86.0K
10:58 4,535.42 4,536.48 4,532.40 4,536.48 112.0K
10:59 4,536.44 4,536.91 4,534.61 4,535.35 66.0K
11:00 4,536.33 4,537.28 4,536.11 4,536.11 56.0K
11:01 4,536.57 4,538.60 4,536.57 4,538.60 74.0K
11:02 4,538.83 4,538.83 4,537.48 4,538.00 82.0K
11:03 4,537.44 4,537.44 4,536.10 4,536.10 68.0K
11:04 4,536.76 4,538.66 4,536.76 4,538.57 59.0K
11:05 4,539.96 4,539.96 4,537.24 4,537.24 44.0K
11:06 4,538.77 4,539.39 4,537.24 4,539.39 52.0K
11:07 4,539.04 4,539.04 4,537.75 4,537.75 47.0K
11:08 4,535.99 4,536.86 4,535.99 4,536.23 44.0K
11:09 4,537.06 4,537.06 4,534.67 4,536.40 58.0K
11:10 4,537.68 4,538.98 4,535.69 4,535.69 78.0K
11:11 4,534.77 4,536.82 4,534.77 4,535.21 55.0K
11:12 4,534.80 4,535.30 4,533.00 4,533.00 51.0K
11:13 4,533.09 4,533.72 4,532.51 4,532.78 30.0K
11:14 4,533.47 4,534.92 4,533.47 4,534.50 83.0K
11:15 4,534.18 4,535.40 4,534.18 4,535.07 36.0K
11:16 4,534.42 4,536.68 4,534.42 4,536.25 31.0K
11:17 4,534.51 4,535.95 4,533.06 4,533.06 33.0K
11:18 4,533.67 4,533.67 4,531.26 4,531.99 34.0K
11:19 4,530.77 4,531.66 4,529.56 4,529.72 52.0K
11:20 4,529.23 4,530.57 4,529.23 4,529.66 61.0K
11:21 4,529.39 4,529.74 4,528.06 4,528.06 49.0K
11:22 4,528.55 4,528.90 4,527.82 4,528.20 52.0K
11:23 4,529.02 4,529.42 4,528.37 4,529.42 75.0K
11:24 4,530.42 4,530.49 4,529.80 4,529.80 44.0K
11:25 4,530.18 4,532.80 4,529.22 4,532.80 37.0K
11:26 4,531.26 4,531.26 4,529.27 4,529.27 43.0K
11:27 4,529.08 4,529.83 4,528.27 4,529.77 32.0K
11:28 4,530.07 4,530.07 4,528.70 4,529.28 25.0K
11:29 4,528.76 4,528.76 4,527.09 4,527.09 35.0K
11:30 4,526.74 4,528.41 4,526.74 4,527.42 46.0K
11:31 4,528.14 4,529.41 4,527.86 4,529.41 38.0K
11:32 4,529.47 4,531.24 4,529.13 4,530.87 50.0K
11:33 4,531.83 4,533.08 4,531.66 4,532.86 40.0K
11:34 4,533.28 4,533.28 4,530.68 4,531.31 40.0K
11:35 4,531.96 4,531.96 4,529.12 4,529.12 22.0K
11:36 4,530.00 4,530.00 4,529.22 4,529.49 24.0K
11:37 4,529.81 4,530.78 4,529.32 4,529.67 32.0K
11:38 4,529.00 4,529.00 4,527.87 4,527.96 20.0K
11:39 4,528.04 4,529.34 4,527.74 4,529.14 56.0K
11:40 4,530.15 4,532.21 4,529.86 4,532.21 34.0K
11:41 4,530.33 4,531.26 4,529.94 4,529.94 25.0K
11:42 4,531.47 4,531.47 4,528.35 4,528.35 37.0K
11:43 4,529.59 4,531.55 4,529.59 4,531.55 42.0K
11:44 4,531.71 4,531.71 4,530.08 4,530.89 20.0K
11:45 4,531.29 4,532.88 4,531.29 4,532.15 29.0K
11:46 4,532.92 4,534.65 4,532.92 4,534.32 50.0K
11:47 4,534.28 4,534.28 4,532.31 4,532.47 21.0K
11:48 4,533.08 4,533.08 4,531.07 4,531.07 28.0K
11:49 4,530.87 4,531.46 4,530.52 4,531.46 51.0K
11:50 4,531.40 4,531.43 4,529.13 4,529.13 31.0K
11:51 4,529.96 4,530.62 4,528.61 4,528.61 16.0K
11:52 4,528.24 4,528.66 4,527.10 4,528.66 31.0K
11:53 4,529.15 4,529.76 4,529.10 4,529.31 39.0K
11:54 4,529.17 4,530.39 4,529.09 4,529.99 22.0K
11:55 4,529.27 4,530.78 4,529.27 4,530.08 30.0K
11:56 4,529.25 4,529.60 4,527.98 4,527.98 38.0K
11:57 4,527.55 4,530.10 4,527.42 4,530.10 28.0K
11:58 4,529.99 4,531.10 4,528.63 4,531.10 23.0K
11:59 4,530.16 4,531.43 4,530.16 4,530.73 49.0K
12:00 4,531.19 4,531.96 4,529.94 4,529.94 24.0K
12:01 4,529.53 4,529.90 4,528.27 4,528.27 40.0K
12:02 4,528.39 4,528.82 4,527.10 4,528.82 19.0K
12:03 4,528.61 4,528.92 4,528.19 4,528.38 23.0K
12:04 4,528.60 4,528.65 4,527.81 4,527.81 49.0K
12:05 4,527.76 4,530.69 4,527.76 4,530.61 34.0K
12:06 4,530.69 4,531.31 4,530.46 4,531.31 41.0K
12:07 4,531.40 4,532.93 4,530.89 4,531.78 31.0K
12:08 4,532.04 4,533.18 4,531.49 4,533.18 42.0K
12:09 4,533.41 4,534.31 4,532.13 4,532.13 49.0K
12:10 4,532.72 4,533.61 4,531.69 4,532.47 73.0K
12:11 4,531.33 4,531.74 4,529.87 4,530.09 28.0K
12:12 4,530.02 4,530.97 4,530.02 4,530.83 25.0K
12:13 4,530.89 4,530.92 4,529.99 4,530.11 19.0K
12:14 4,530.44 4,531.86 4,530.44 4,531.47 39.0K
12:15 4,530.18 4,531.21 4,529.54 4,530.22 36.0K
12:16 4,530.47 4,531.59 4,529.56 4,531.35 26.0K
12:17 4,530.63 4,532.76 4,530.63 4,532.54 64.0K
12:18 4,531.99 4,532.00 4,530.87 4,530.87 26.0K
12:19 4,531.02 4,533.13 4,530.77 4,533.13 60.0K
12:20 4,532.06 4,532.11 4,529.84 4,530.40 29.0K
12:21 4,529.26 4,530.36 4,529.26 4,530.18 38.0K
12:22 4,530.75 4,531.65 4,530.08 4,531.65 20.0K
12:23 4,531.52 4,532.66 4,531.49 4,532.66 28.0K
12:24 4,532.29 4,532.29 4,530.55 4,530.55 20.0K
12:25 4,531.79 4,532.13 4,530.87 4,530.87 16.0K
12:26 4,529.96 4,531.48 4,529.45 4,529.45 24.0K
12:27 4,530.81 4,532.39 4,530.04 4,532.39 11.0K
12:28 4,530.76 4,531.06 4,528.10 4,528.10 19.0K
12:29 4,528.90 4,529.84 4,527.97 4,529.84 19.0K
12:30 4,530.02 4,530.02 4,527.28 4,527.28 14.0K
12:31 4,527.23 4,529.38 4,527.18 4,529.38 30.0K
12:32 4,529.28 4,529.61 4,527.94 4,528.29 53.0K
12:33 4,527.90 4,529.54 4,527.74 4,527.74 53.0K
12:34 4,527.95 4,527.95 4,525.06 4,525.20 37.0K
12:35 4,526.25 4,526.32 4,525.38 4,526.32 27.0K
12:36 4,525.29 4,526.03 4,524.75 4,524.81 34.0K
12:37 4,525.64 4,526.63 4,525.52 4,525.97 42.0K
12:38 4,525.22 4,526.85 4,525.22 4,526.85 25.0K
12:39 4,526.35 4,526.81 4,525.50 4,525.50 46.0K
12:40 4,526.77 4,528.31 4,526.77 4,527.80 40.0K
12:41 4,528.28 4,528.28 4,525.26 4,525.51 168.0K
12:42 4,525.13 4,525.13 4,523.75 4,523.75 145.0K
12:43 4,523.76 4,523.76 4,520.74 4,521.78 100.0K
12:44 4,521.01 4,522.66 4,521.01 4,521.66 66.0K
12:45 4,522.15 4,522.81 4,522.06 4,522.81 65.0K
12:46 4,521.20 4,523.37 4,521.07 4,523.37 60.0K
12:47 4,524.39 4,524.39 4,522.42 4,522.72 53.0K
12:48 4,522.52 4,522.52 4,520.74 4,520.74 40.0K
12:49 4,521.41 4,521.41 4,519.76 4,519.76 76.0K
12:50 4,520.06 4,522.12 4,520.06 4,522.12 56.0K
12:51 4,521.90 4,522.03 4,520.22 4,521.09 64.0K
12:52 4,521.18 4,521.59 4,520.14 4,520.20 46.0K
12:53 4,519.44 4,521.20 4,518.94 4,518.94 158.0K
12:54 4,519.32 4,520.52 4,518.70 4,518.70 290.0K
12:55 4,517.17 4,517.17 4,515.69 4,515.69 167.0K
12:56 4,516.31 4,516.31 4,514.60 4,515.64 84.0K
12:57 4,516.60 4,516.68 4,514.92 4,514.92 115.0K
12:58 4,515.20 4,515.60 4,514.59 4,515.60 105.0K
12:59 4,515.99 4,516.82 4,515.53 4,516.06 147.0K
13:00 4,516.43 4,516.43 4,515.04 4,515.33 235.0K
13:01 4,515.95 4,517.88 4,515.95 4,517.15 376.0K
13:02 4,517.28 4,517.28 4,516.16 4,516.84 181.0K
13:03 4,516.45 4,517.31 4,515.91 4,517.31 158.0K
13:04 4,517.25 4,517.75 4,516.35 4,516.35 133.0K
13:05 4,516.41 4,517.40 4,515.93 4,516.51 135.0K
13:06 4,515.74 4,517.58 4,515.74 4,516.58 130.0K
13:07 4,516.26 4,516.49 4,515.45 4,515.90 78.0K
13:08 4,515.19 4,516.64 4,515.19 4,516.03 80.0K
13:09 4,516.30 4,517.80 4,516.18 4,516.90 91.0K
13:10 4,516.53 4,516.53 4,515.09 4,515.09 82.0K
13:11 4,513.02 4,515.09 4,513.02 4,514.44 123.0K
13:12 4,513.42 4,514.82 4,512.21 4,512.21 104.0K
13:13 4,512.07 4,514.36 4,512.07 4,514.36 84.0K
13:14 4,514.68 4,515.10 4,513.85 4,513.96 49.0K
13:15 4,512.97 4,514.97 4,512.97 4,514.11 46.0K
13:16 4,513.68 4,515.35 4,513.68 4,515.01 56.0K
13:17 4,514.94 4,515.63 4,514.58 4,515.63 44.0K
13:18 4,515.18 4,515.59 4,514.62 4,514.62 73.0K
13:19 4,514.86 4,516.00 4,514.79 4,514.79 86.0K
13:20 4,512.84 4,513.89 4,512.25 4,512.25 57.0K
13:21 4,511.98 4,514.40 4,511.98 4,512.78 44.0K
13:22 4,513.48 4,513.71 4,513.12 4,513.54 60.0K
13:23 4,513.42 4,513.60 4,512.87 4,513.56 32.0K
13:24 4,513.60 4,513.79 4,512.53 4,512.79 69.0K
13:25 4,513.40 4,515.84 4,513.40 4,515.84 83.0K
13:26 4,515.40 4,515.78 4,513.85 4,515.13 42.0K
13:27 4,514.82 4,515.80 4,512.20 4,512.20 62.0K
13:28 4,512.92 4,513.49 4,512.18 4,513.15 80.0K
13:29 4,514.05 4,514.05 4,511.14 4,511.14 49.0K
13:30 4,510.61 4,510.61 4,509.23 4,510.07 104.0K
13:31 4,508.93 4,509.36 4,508.05 4,508.17 70.0K
13:32 4,508.35 4,508.35 4,507.22 4,508.00 134.0K
13:33 4,507.80 4,508.07 4,506.30 4,506.93 56.0K
13:34 4,506.87 4,506.87 4,506.32 4,506.32 149.0K
13:35 4,506.56 4,508.12 4,506.56 4,506.57 39.0K
13:36 4,506.21 4,507.18 4,504.97 4,506.31 34.0K
13:37 4,506.97 4,507.79 4,506.74 4,507.39 44.0K
13:38 4,506.92 4,507.69 4,506.00 4,506.00 56.0K
13:39 4,506.47 4,506.47 4,504.40 4,504.72 76.0K
13:40 4,504.23 4,504.23 4,503.28 4,503.30 246.0K
13:41 4,503.52 4,503.52 4,501.30 4,503.06 158.0K
13:42 4,501.67 4,501.67 4,499.87 4,500.31 104.0K
13:43 4,501.26 4,501.91 4,500.72 4,501.70 66.0K
13:44 4,499.08 4,500.50 4,498.89 4,498.89 73.0K
13:45 4,499.61 4,501.78 4,499.61 4,501.52 82.0K
13:46 4,501.07 4,502.16 4,501.02 4,502.16 79.0K
13:47 4,503.20 4,504.20 4,502.72 4,504.20 39.0K
13:48 4,504.12 4,504.12 4,498.95 4,499.51 40.0K
13:49 4,499.74 4,500.16 4,499.55 4,500.05 55.0K
13:50 4,499.45 4,500.59 4,498.67 4,499.20 81.0K
13:51 4,498.55 4,500.35 4,497.93 4,500.14 51.0K
13:52 4,500.49 4,500.49 4,498.94 4,500.20 69.0K
13:53 4,498.20 4,500.40 4,498.20 4,499.44 38.0K
13:54 4,498.99 4,498.99 4,497.79 4,497.91 58.0K
13:55 4,497.87 4,498.46 4,495.56 4,495.56 54.0K
13:56 4,496.72 4,496.72 4,495.04 4,495.04 76.0K
13:57 4,494.39 4,497.02 4,494.39 4,496.91 46.0K
13:58 4,496.50 4,497.76 4,496.50 4,496.90 44.0K
13:59 4,496.28 4,496.28 4,494.53 4,495.70 42.0K
14:00 4,496.71 4,496.71 4,494.26 4,495.24 65.0K
14:01 4,494.19 4,494.19 4,493.21 4,493.21 56.0K
14:02 4,492.74 4,493.88 4,492.22 4,492.22 65.0K
14:03 4,493.19 4,493.80 4,491.72 4,492.20 44.0K
14:04 4,492.55 4,494.37 4,492.55 4,493.70 43.0K
14:05 4,492.23 4,493.43 4,491.46 4,491.63 59.0K
14:06 4,492.81 4,492.81 4,490.28 4,491.09 48.0K
14:07 4,490.03 4,491.30 4,489.60 4,491.30 95.0K
14:08 4,491.50 4,491.99 4,490.19 4,490.19 70.0K
14:09 4,489.52 4,489.52 4,489.09 4,489.35 60.0K
14:10 4,489.24 4,489.31 4,488.86 4,488.86 27.0K
14:11 4,488.52 4,491.16 4,488.52 4,489.19 57.0K
14:12 4,489.62 4,489.85 4,488.03 4,489.49 81.0K
14:13 4,490.53 4,490.60 4,489.58 4,490.58 35.0K
14:14 4,490.28 4,491.54 4,489.80 4,491.54 48.0K
14:15 4,492.18 4,492.44 4,491.63 4,492.44 100.0K
14:16 4,492.04 4,492.04 4,488.51 4,488.51 79.0K
14:17 4,488.31 4,488.35 4,486.15 4,487.49 99.0K
14:18 4,486.84 4,486.84 4,483.40 4,483.40 43.0K
14:19 4,483.16 4,483.67 4,480.88 4,480.88 32.0K
14:20 4,481.41 4,483.40 4,481.41 4,481.78 32.0K
14:21 4,483.48 4,483.48 4,482.64 4,483.02 44.0K
14:22 4,483.33 4,484.68 4,483.28 4,484.61 35.0K
14:23 4,485.98 4,486.00 4,484.26 4,485.13 37.0K
14:24 4,484.53 4,485.93 4,484.53 4,485.88 48.0K
14:25 4,486.02 4,488.91 4,486.02 4,487.88 49.0K
14:26 4,488.43 4,490.08 4,488.43 4,490.08 31.0K
14:27 4,490.69 4,490.69 4,489.29 4,489.29 36.0K
14:28 4,491.08 4,491.08 4,489.82 4,490.70 49.0K
14:29 4,489.62 4,491.54 4,489.62 4,491.42 63.0K
14:30 4,491.03 4,493.21 4,489.68 4,489.68 51.0K
14:31 4,491.64 4,491.64 4,489.31 4,489.97 43.0K
14:32 4,489.54 4,490.59 4,488.46 4,488.64 33.0K
14:33 4,487.58 4,487.58 4,485.00 4,485.00 70.0K
14:34 4,486.45 4,486.53 4,485.03 4,485.47 61.0K
14:35 4,484.55 4,487.01 4,484.49 4,485.46 29.0K
14:36 4,486.10 4,486.46 4,484.44 4,484.44 26.0K
14:37 4,484.85 4,486.87 4,484.78 4,485.76 45.0K
14:38 4,485.44 4,486.61 4,485.44 4,486.61 42.0K
14:39 4,485.67 4,485.67 4,484.55 4,484.55 42.0K
14:40 4,484.88 4,488.84 4,484.88 4,488.48 41.0K
14:41 4,488.73 4,488.73 4,485.70 4,486.51 65.0K
14:42 4,487.20 4,488.42 4,486.84 4,487.24 38.0K
14:43 4,486.81 4,487.27 4,485.63 4,485.63 47.0K
14:44 4,486.25 4,486.25 4,482.78 4,483.55 70.0K
14:45 4,482.64 4,483.00 4,480.00 4,480.09 67.0K
14:46 4,481.34 4,481.34 4,480.01 4,480.09 51.0K
14:47 4,482.03 4,482.03 4,479.73 4,481.41 54.0K
14:48 4,481.53 4,482.68 4,478.41 4,478.41 65.0K
14:49 4,478.40 4,478.40 4,476.06 4,476.06 136.0K
14:50 4,476.10 4,477.07 4,476.10 4,476.41 107.0K
14:51 4,477.75 4,478.39 4,475.61 4,478.39 105.0K
14:52 4,476.96 4,477.74 4,475.35 4,476.44 120.0K
14:53 4,475.91 4,476.69 4,475.79 4,475.79 71.0K
14:54 4,474.76 4,475.47 4,473.84 4,473.84 63.0K
14:55 4,474.09 4,474.09 4,470.82 4,471.59 114.0K
14:56 4,473.57 4,473.57 4,471.67 4,472.19 56.0K
14:57 4,472.71 4,473.92 4,471.89 4,471.94 39.0K
14:58 4,472.75 4,473.15 4,471.43 4,473.15 47.0K
14:59 4,471.95 4,472.25 4,471.45 4,472.25 28.0K
15:00 4,472.04 4,472.12 4,471.39 4,471.44 77.0K
15:01 4,470.43 4,473.63 4,470.43 4,473.63 51.0K
15:02 4,473.19 4,473.81 4,472.22 4,473.81 76.0K
15:03 4,474.52 4,475.30 4,473.82 4,474.00 64.0K
15:04 4,474.95 4,475.13 4,472.75 4,472.82 75.0K
15:05 4,473.76 4,474.80 4,473.07 4,473.84 122.0K
15:06 4,473.72 4,474.26 4,472.37 4,472.72 51.0K
15:07 4,473.49 4,474.92 4,473.18 4,474.92 47.0K
15:08 4,474.48 4,474.78 4,473.68 4,474.07 61.0K
15:09 4,473.90 4,475.42 4,473.90 4,475.42 49.0K
15:10 4,476.18 4,476.44 4,474.29 4,475.01 81.0K
15:11 4,475.19 4,476.43 4,475.19 4,476.31 64.0K
15:12 4,476.23 4,476.23 4,474.24 4,474.69 82.0K
15:13 4,473.04 4,474.83 4,472.84 4,473.95 51.0K
15:14 4,474.69 4,475.41 4,473.51 4,473.51 109.0K
15:15 4,473.05 4,474.70 4,472.92 4,474.15 82.0K
15:16 4,473.94 4,473.96 4,472.28 4,472.28 61.0K
15:17 4,472.52 4,475.12 4,472.22 4,473.06 85.0K
15:18 4,473.06 4,474.91 4,473.06 4,474.08 72.0K
15:19 4,474.86 4,478.47 4,474.86 4,478.47 197.0K
15:20 4,478.05 4,478.05 4,478.05 4,478.05 40.0K
15:21 4,478.05 4,478.05 4,478.05 4,478.05 0.0K
15:22 4,478.05 4,478.05 4,478.05 4,478.05 0.0K
15:23 4,478.05 4,478.05 4,478.05 4,478.05 0.0K
15:24 4,478.05 4,478.05 4,478.05 4,478.05 0.0K
15:25 4,478.05 4,478.05 4,478.05 4,478.05 0.0K
15:26 4,478.05 4,478.05 4,478.05 4,478.05 0.0K
15:27 4,478.05 4,478.05 4,478.05 4,478.05 0.0K
15:28 4,478.05 4,478.05 4,478.05 4,478.05 0.0K
15:29 4,478.05 4,478.05 4,474.94 4,474.94 380.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available