4,394.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,340.10 | 3,387.37 | 3,324.86 | 3,375.77 | 52.4M |
| 2024-12-27 | 3,396.57 | 3,396.57 | 3,317.29 | 3,345.91 | 47.5M |
| 2024-12-26 | 3,398.19 | 3,423.70 | 3,379.18 | 3,401.50 | 40.6M |
| 2024-12-24 | 3,390.07 | 3,407.26 | 3,367.41 | 3,369.75 | 38.2M |
| 2024-12-23 | 3,346.62 | 3,398.23 | 3,345.48 | 3,391.08 | 60.4M |
| 2024-12-20 | 3,366.22 | 3,366.22 | 3,308.05 | 3,324.57 | 100.6M |
| 2024-12-19 | 3,343.05 | 3,373.86 | 3,323.53 | 3,356.58 | 38.6M |
| 2024-12-18 | 3,373.64 | 3,405.98 | 3,370.07 | 3,400.65 | 70.1M |
| 2024-12-17 | 3,402.84 | 3,406.92 | 3,360.64 | 3,370.38 | 95.7M |
| 2024-12-16 | 3,375.97 | 3,404.98 | 3,368.83 | 3,404.98 | 34.1M |
| 2024-12-13 | 3,297.55 | 3,367.08 | 3,294.09 | 3,362.01 | 57.5M |
| 2024-12-12 | 3,287.14 | 3,308.94 | 3,263.84 | 3,301.22 | 72.4M |
| 2024-12-11 | 3,140.36 | 3,265.61 | 3,135.98 | 3,265.61 | 15.8M |
| 2024-12-10 | 2,962.77 | 3,133.49 | 2,962.77 | 3,132.98 | 20.7M |
| 2024-12-09 | 3,098.99 | 3,098.99 | 2,947.38 | 2,947.38 | 28.9M |
| 2024-12-06 | 3,199.97 | 3,207.63 | 3,061.58 | 3,143.50 | 38.1M |
| 2024-12-05 | 3,281.44 | 3,283.34 | 3,198.53 | 3,202.92 | 28.9M |
| 2024-12-04 | 3,301.02 | 3,343.98 | 3,253.75 | 3,276.76 | 18.8M |
| 2024-12-03 | 3,335.84 | 3,373.66 | 3,335.84 | 3,372.36 | 22.9M |
| 2024-12-02 | 3,388.43 | 3,399.11 | 3,326.37 | 3,328.27 | 34.0M |
| 2024-11-29 | 3,419.17 | 3,430.30 | 3,363.06 | 3,372.42 | 44.0M |
| 2024-11-28 | 3,428.87 | 3,437.34 | 3,404.73 | 3,408.94 | 16.2M |
| 2024-11-27 | 3,474.97 | 3,480.08 | 3,424.80 | 3,429.92 | 30.9M |
| 2024-11-26 | 3,455.09 | 3,486.96 | 3,444.81 | 3,484.08 | 45.3M |
| 2024-11-25 | 3,404.86 | 3,455.57 | 3,404.86 | 3,451.82 | 27.4M |
| 2024-11-22 | 3,372.72 | 3,415.37 | 3,372.72 | 3,390.16 | 65.2M |
| 2024-11-21 | 3,418.34 | 3,423.76 | 3,359.01 | 3,363.51 | 36.6M |
| 2024-11-20 | 3,455.46 | 3,462.49 | 3,405.79 | 3,417.91 | 82.6M |
| 2024-11-19 | 3,463.33 | 3,485.63 | 3,444.94 | 3,466.56 | 35.7M |
| 2024-11-18 | 3,400.63 | 3,477.39 | 3,396.59 | 3,455.19 | 27.1M |
| 2024-11-15 | 3,371.27 | 3,399.95 | 3,312.39 | 3,399.28 | 22.8M |
| 2024-11-14 | 3,393.38 | 3,440.68 | 3,387.19 | 3,402.92 | 37.0M |
| 2024-11-13 | 3,512.02 | 3,514.96 | 3,380.08 | 3,386.24 | 44.8M |
| 2024-11-12 | 3,629.00 | 3,636.37 | 3,531.72 | 3,540.74 | 43.4M |
| 2024-11-11 | 3,653.54 | 3,701.97 | 3,622.14 | 3,641.66 | 36.2M |
| 2024-11-08 | 3,636.78 | 3,677.99 | 3,623.15 | 3,644.72 | 40.1M |
| 2024-11-07 | 3,529.79 | 3,644.05 | 3,524.57 | 3,622.73 | 60.9M |
| 2024-11-06 | 3,490.49 | 3,537.14 | 3,464.93 | 3,498.35 | 26.1M |
| 2024-11-05 | 3,470.14 | 3,516.14 | 3,468.34 | 3,485.34 | 39.7M |
| 2024-11-04 | 3,425.91 | 3,482.63 | 3,418.62 | 3,474.28 | 38.5M |
| 2024-11-01 | 3,367.96 | 3,418.59 | 3,359.74 | 3,410.47 | 45.0M |
| 2024-10-31 | 3,347.45 | 3,400.23 | 3,300.73 | 3,390.78 | 22.7M |
| 2024-10-30 | 3,350.72 | 3,370.10 | 3,345.03 | 3,349.82 | 30.3M |
| 2024-10-29 | 3,355.86 | 3,358.95 | 3,323.28 | 3,349.92 | 19.6M |
| 2024-10-28 | 3,331.14 | 3,356.60 | 3,328.10 | 3,353.61 | 26.1M |
| 2024-10-25 | 3,381.49 | 3,391.25 | 3,327.77 | 3,329.77 | 51.5M |
| 2024-10-24 | 3,423.61 | 3,423.61 | 3,363.32 | 3,367.18 | 39.4M |
| 2024-10-23 | 3,405.27 | 3,439.35 | 3,378.76 | 3,425.34 | 134.7M |
| 2024-10-22 | 3,467.53 | 3,474.33 | 3,388.14 | 3,388.82 | 108.3M |
| 2024-10-21 | 3,477.77 | 3,501.29 | 3,457.79 | 3,475.46 | 76.8M |
| 2024-10-18 | 3,521.22 | 3,528.17 | 3,459.83 | 3,472.87 | 6.0M |
| 2024-10-17 | 3,550.60 | 3,560.43 | 3,512.29 | 3,518.68 | 7.3M |
| 2024-10-16 | 3,549.23 | 3,549.23 | 3,520.65 | 3,541.84 | 22.4M |
| 2024-10-15 | 3,549.81 | 3,561.41 | 3,541.88 | 3,548.12 | 8.6M |
| 2024-10-14 | 3,555.97 | 3,565.80 | 3,521.26 | 3,547.95 | 8.4M |
| 2024-10-11 | 3,577.61 | 3,587.34 | 3,532.99 | 3,538.07 | 7.0M |
| 2024-10-10 | 3,595.84 | 3,603.98 | 3,572.92 | 3,576.17 | 9.5M |
| 2024-10-08 | 3,591.06 | 3,608.05 | 3,573.39 | 3,576.23 | 10.5M |
| 2024-10-07 | 3,560.45 | 3,608.34 | 3,548.27 | 3,605.69 | 12.0M |
| 2024-10-04 | 3,548.85 | 3,552.88 | 3,517.48 | 3,539.34 | 7.0M |
| 2024-10-02 | 3,545.72 | 3,575.95 | 3,514.93 | 3,539.86 | 20.0M |
| 2024-09-30 | 3,613.21 | 3,614.55 | 3,560.23 | 3,561.81 | 7.5M |
| 2024-09-27 | 3,621.57 | 3,632.81 | 3,602.08 | 3,605.36 | 11.1M |
| 2024-09-26 | 3,573.65 | 3,618.13 | 3,573.61 | 3,618.13 | 5.1M |
| 2024-09-25 | 3,603.24 | 3,615.04 | 3,561.21 | 3,565.13 | 7.7M |
| 2024-09-24 | 3,555.53 | 3,578.36 | 3,553.35 | 3,577.92 | 7.4M |
| 2024-09-23 | 3,535.74 | 3,563.36 | 3,512.00 | 3,547.48 | 7.5M |
| 2024-09-20 | 3,551.10 | 3,568.13 | 3,533.32 | 3,537.45 | 9.0M |
| 2024-09-19 | 3,529.37 | 3,539.54 | 3,477.30 | 3,527.61 | 20.2M |
| 2024-09-13 | 3,502.68 | 3,541.25 | 3,496.25 | 3,509.43 | 32.5M |
| 2024-09-12 | 3,414.36 | 3,475.22 | 3,414.36 | 3,473.79 | 9.2M |
| 2024-09-11 | 3,404.49 | 3,428.16 | 3,371.64 | 3,378.14 | 8.8M |
| 2024-09-10 | 3,446.28 | 3,453.27 | 3,391.35 | 3,393.77 | 11.6M |
| 2024-09-09 | 3,362.55 | 3,459.75 | 3,334.84 | 3,433.08 | 20.3M |
| 2024-09-06 | 3,486.93 | 3,492.16 | 3,403.22 | 3,403.22 | 15.4M |
| 2024-09-05 | 3,511.09 | 3,533.76 | 3,434.85 | 3,472.99 | 13.2M |
| 2024-09-04 | 3,541.91 | 3,541.91 | 3,485.49 | 3,498.94 | 9.2M |
| 2024-09-03 | 3,657.63 | 3,668.94 | 3,622.82 | 3,625.28 | 7.9M |
| 2024-09-02 | 3,695.76 | 3,696.32 | 3,626.41 | 3,649.70 | 9.4M |
| 2024-08-30 | 3,644.48 | 3,682.89 | 3,644.48 | 3,681.69 | 9.3M |
| 2024-08-29 | 3,684.56 | 3,684.64 | 3,639.20 | 3,640.85 | 19.3M |
| 2024-08-28 | 3,699.37 | 3,706.95 | 3,639.87 | 3,665.43 | 11.7M |
| 2024-08-27 | 3,677.08 | 3,694.43 | 3,647.68 | 3,694.36 | 10.3M |
| 2024-08-26 | 3,748.44 | 3,758.67 | 3,683.80 | 3,684.55 | 12.5M |
| 2024-08-23 | 3,710.94 | 3,755.83 | 3,704.15 | 3,737.29 | 27.4M |
| 2024-08-22 | 3,797.65 | 3,800.48 | 3,716.72 | 3,733.70 | 19.7M |
| 2024-08-21 | 3,824.63 | 3,824.63 | 3,766.00 | 3,792.01 | 14.4M |
| 2024-08-20 | 3,766.23 | 3,843.35 | 3,766.23 | 3,840.95 | 40.6M |
| 2024-08-19 | 3,799.99 | 3,817.04 | 3,736.99 | 3,744.29 | 25.0M |
| 2024-08-16 | 3,803.70 | 3,806.26 | 3,765.18 | 3,784.07 | 39.5M |
| 2024-08-14 | 3,740.27 | 3,787.98 | 3,740.27 | 3,755.44 | 40.2M |
| 2024-08-13 | 3,741.89 | 3,759.09 | 3,694.46 | 3,709.86 | 26.6M |
| 2024-08-12 | 3,626.01 | 3,743.13 | 3,626.01 | 3,743.13 | 31.6M |
| 2024-08-09 | 3,555.34 | 3,622.78 | 3,555.34 | 3,606.98 | 12.1M |
| 2024-08-08 | 3,501.26 | 3,541.27 | 3,466.79 | 3,508.63 | 8.7M |
| 2024-08-07 | 3,460.74 | 3,556.25 | 3,460.74 | 3,531.67 | 9.9M |
| 2024-08-06 | 3,343.33 | 3,516.66 | 3,343.33 | 3,470.84 | 19.9M |
| 2024-08-05 | 3,730.22 | 3,730.22 | 3,229.14 | 3,319.08 | 27.4M |
| 2024-08-02 | 3,905.62 | 3,905.62 | 3,781.90 | 3,790.78 | 19.6M |
| 2024-08-01 | 3,901.74 | 3,964.94 | 3,901.74 | 3,954.42 | 9.9M |
| 2024-07-31 | 3,923.90 | 3,933.56 | 3,866.99 | 3,902.19 | 10.1M |
| 2024-07-30 | 3,984.50 | 3,987.03 | 3,925.23 | 3,928.56 | 20.4M |
| 2024-07-29 | 3,961.73 | 3,995.57 | 3,952.97 | 3,993.57 | 10.2M |
| 2024-07-26 | 3,925.07 | 3,971.18 | 3,914.48 | 3,957.33 | 10.7M |
| 2024-07-25 | 3,976.96 | 3,976.96 | 3,907.24 | 3,921.19 | 12.8M |
| 2024-07-24 | 4,032.36 | 4,059.01 | 4,013.29 | 4,027.67 | 9.9M |
| 2024-07-23 | 4,016.02 | 4,054.99 | 4,006.54 | 4,036.41 | 10.3M |
| 2024-07-22 | 4,070.29 | 4,070.29 | 3,988.29 | 4,001.67 | 12.7M |
| 2024-07-19 | 4,075.91 | 4,075.91 | 4,037.99 | 4,071.64 | 20.4M |
| 2024-07-18 | 4,107.90 | 4,107.90 | 4,059.27 | 4,080.69 | 21.9M |
| 2024-07-17 | 4,186.63 | 4,214.18 | 4,142.05 | 4,146.40 | 19.1M |
| 2024-07-16 | 4,181.93 | 4,195.65 | 4,149.75 | 4,177.33 | 26.1M |
| 2024-07-15 | 4,159.14 | 4,190.53 | 4,139.74 | 4,182.37 | 31.3M |
| 2024-07-12 | 4,172.06 | 4,183.95 | 4,145.47 | 4,154.02 | 12.2M |
| 2024-07-11 | 4,209.93 | 4,215.37 | 4,183.97 | 4,190.51 | 26.9M |
| 2024-07-10 | 4,184.57 | 4,210.01 | 4,168.54 | 4,190.77 | 21.9M |
| 2024-07-09 | 4,185.07 | 4,211.20 | 4,157.76 | 4,169.62 | 50.4M |
| 2024-07-08 | 4,127.06 | 4,173.25 | 4,125.39 | 4,172.65 | 32.9M |
| 2024-07-05 | 4,213.18 | 4,222.34 | 4,130.49 | 4,131.46 | 69.6M |
| 2024-07-04 | 4,176.95 | 4,200.73 | 4,169.30 | 4,200.73 | 55.5M |
| 2024-07-03 | 4,213.69 | 4,236.98 | 4,154.93 | 4,161.30 | 29.4M |
| 2024-07-02 | 4,309.03 | 4,309.03 | 4,188.88 | 4,199.03 | 39.5M |
| 2024-07-01 | 4,304.96 | 4,335.17 | 4,287.25 | 4,311.09 | 23.1M |
| 2024-06-28 | 4,360.58 | 4,360.58 | 4,297.33 | 4,302.73 | 41.4M |
| 2024-06-27 | 4,351.83 | 4,373.77 | 4,332.11 | 4,337.64 | 38.5M |
| 2024-06-26 | 4,359.52 | 4,386.20 | 4,343.55 | 4,351.19 | 21.5M |
| 2024-06-25 | 4,263.08 | 4,339.57 | 4,263.08 | 4,329.84 | 16.0M |
| 2024-06-24 | 4,288.47 | 4,314.41 | 4,251.76 | 4,251.85 | 12.8M |
| 2024-06-21 | 4,348.26 | 4,349.32 | 4,279.93 | 4,282.68 | 16.2M |
| 2024-06-20 | 4,360.98 | 4,373.11 | 4,333.17 | 4,349.66 | 8.1M |
| 2024-06-19 | 4,369.47 | 4,386.74 | 4,342.29 | 4,353.86 | 15.4M |
| 2024-06-18 | 4,372.74 | 4,372.74 | 4,337.49 | 4,357.06 | 14.1M |
| 2024-06-17 | 4,326.30 | 4,372.54 | 4,326.30 | 4,336.99 | 32.8M |
| 2024-06-14 | 4,358.05 | 4,358.97 | 4,291.09 | 4,297.93 | 11.6M |
| 2024-06-13 | 4,367.93 | 4,387.16 | 4,348.82 | 4,356.85 | 10.0M |
| 2024-06-12 | 4,323.13 | 4,377.48 | 4,323.12 | 4,351.05 | 20.1M |
| 2024-06-11 | 4,347.19 | 4,350.36 | 4,319.22 | 4,323.91 | 29.7M |
| 2024-06-10 | 4,308.88 | 4,333.36 | 4,306.50 | 4,325.89 | 10.1M |
| 2024-06-07 | 4,286.13 | 4,325.71 | 4,273.97 | 4,308.45 | 16.5M |
| 2024-06-05 | 4,270.38 | 4,280.00 | 4,248.02 | 4,270.50 | 10.0M |
| 2024-06-04 | 4,316.50 | 4,319.18 | 4,261.30 | 4,263.99 | 18.9M |
| 2024-06-03 | 4,268.47 | 4,328.65 | 4,268.47 | 4,315.10 | 21.9M |
| 2024-05-31 | 4,267.95 | 4,293.40 | 4,249.31 | 4,255.52 | 14.6M |
| 2024-05-30 | 4,308.78 | 4,308.78 | 4,256.53 | 4,256.53 | 10.1M |
| 2024-05-29 | 4,343.84 | 4,359.26 | 4,297.62 | 4,312.64 | 26.2M |
| 2024-05-28 | 4,346.41 | 4,377.08 | 4,330.65 | 4,337.03 | 15.3M |
| 2024-05-27 | 4,311.79 | 4,339.33 | 4,287.57 | 4,337.55 | 13.4M |
| 2024-05-24 | 4,312.25 | 4,325.81 | 4,290.24 | 4,301.54 | 10.0M |
| 2024-05-23 | 4,333.68 | 4,343.54 | 4,289.22 | 4,334.27 | 14.4M |
| 2024-05-22 | 4,322.74 | 4,346.63 | 4,308.05 | 4,337.67 | 19.9M |
| 2024-05-21 | 4,328.94 | 4,329.90 | 4,301.95 | 4,318.25 | 58.6M |
| 2024-05-20 | 4,354.58 | 4,359.25 | 4,313.84 | 4,319.41 | 11.8M |
| 2024-05-17 | 4,388.45 | 4,389.06 | 4,339.77 | 4,347.39 | 11.8M |
| 2024-05-16 | 4,406.15 | 4,406.15 | 4,375.62 | 4,390.59 | 14.3M |
| 2024-05-14 | 4,408.62 | 4,420.06 | 4,386.17 | 4,396.71 | 12.2M |
| 2024-05-13 | 4,406.90 | 4,422.24 | 4,390.55 | 4,412.35 | 12.2M |
| 2024-05-10 | 4,410.07 | 4,418.06 | 4,380.75 | 4,397.32 | 13.5M |
| 2024-05-09 | 4,458.42 | 4,464.59 | 4,397.77 | 4,398.36 | 17.3M |
| 2024-05-08 | 4,459.89 | 4,467.48 | 4,409.53 | 4,442.45 | 25.7M |
| 2024-05-07 | 4,460.89 | 4,470.19 | 4,436.44 | 4,465.66 | 13.0M |
| 2024-05-03 | 4,471.18 | 4,477.08 | 4,430.03 | 4,440.24 | 35.4M |
| 2024-05-02 | 4,427.18 | 4,464.21 | 4,419.30 | 4,458.44 | 38.0M |
| 2024-04-30 | 4,497.65 | 4,497.65 | 4,433.63 | 4,439.91 | 24.1M |
| 2024-04-29 | 4,453.43 | 4,478.95 | 4,448.06 | 4,478.42 | 11.8M |
| 2024-04-26 | 4,465.77 | 4,478.40 | 4,426.42 | 4,451.07 | 19.1M |
| 2024-04-25 | 4,464.08 | 4,487.39 | 4,444.47 | 4,478.43 | 19.0M |
| 2024-04-24 | 4,455.92 | 4,474.35 | 4,453.00 | 4,467.62 | 12.8M |
| 2024-04-23 | 4,406.39 | 4,451.36 | 4,389.19 | 4,417.55 | 14.5M |
| 2024-04-22 | 4,332.63 | 4,397.85 | 4,332.63 | 4,394.50 | 23.5M |
| 2024-04-19 | 4,392.40 | 4,411.12 | 4,270.94 | 4,318.99 | 19.0M |
| 2024-04-18 | 4,326.57 | 4,403.55 | 4,326.57 | 4,400.78 | 12.9M |
| 2024-04-17 | 4,341.49 | 4,374.47 | 4,332.87 | 4,332.87 | 14.1M |
| 2024-04-16 | 4,390.66 | 4,407.62 | 4,325.59 | 4,334.55 | 35.9M |
| 2024-04-15 | 4,400.65 | 4,404.52 | 4,340.13 | 4,397.91 | 15.0M |
| 2024-04-12 | 4,496.00 | 4,505.86 | 4,449.15 | 4,456.34 | 12.6M |
| 2024-04-11 | 4,496.97 | 4,497.97 | 4,453.36 | 4,489.30 | 11.8M |
| 2024-04-09 | 4,564.27 | 4,619.43 | 4,527.01 | 4,529.92 | 23.5M |
| 2024-04-08 | 4,592.55 | 4,595.39 | 4,538.05 | 4,539.55 | 17.9M |
| 2024-04-05 | 4,585.21 | 4,633.39 | 4,562.56 | 4,570.45 | 42.1M |
| 2024-04-04 | 4,651.27 | 4,665.31 | 4,604.03 | 4,615.28 | 16.5M |
| 2024-04-03 | 4,704.48 | 4,704.48 | 4,637.18 | 4,642.42 | 17.3M |
| 2024-04-02 | 4,768.64 | 4,775.53 | 4,703.61 | 4,708.05 | 32.2M |
| 2024-04-01 | 4,719.89 | 4,779.19 | 4,719.89 | 4,773.35 | 37.6M |
| 2024-03-29 | 4,758.05 | 4,761.37 | 4,698.06 | 4,712.79 | 20.4M |
| 2024-03-28 | 4,785.35 | 4,795.67 | 4,738.22 | 4,742.03 | 24.0M |
| 2024-03-27 | 4,839.13 | 4,853.94 | 4,782.24 | 4,782.24 | 18.1M |
| 2024-03-26 | 4,828.52 | 4,867.93 | 4,812.09 | 4,848.43 | 35.6M |
| 2024-03-25 | 4,887.97 | 4,901.81 | 4,806.05 | 4,806.58 | 17.7M |
| 2024-03-22 | 4,813.18 | 4,876.40 | 4,797.15 | 4,874.97 | 47.7M |
| 2024-03-21 | 4,803.39 | 4,827.64 | 4,777.56 | 4,795.87 | 39.6M |
| 2024-03-20 | 4,739.44 | 4,813.95 | 4,739.44 | 4,754.44 | 33.2M |
| 2024-03-19 | 4,812.69 | 4,812.69 | 4,714.20 | 4,732.24 | 16.1M |
| 2024-03-18 | 4,768.37 | 4,808.29 | 4,766.04 | 4,791.53 | 21.7M |
| 2024-03-15 | 4,805.07 | 4,843.59 | 4,748.81 | 4,772.03 | 36.0M |
| 2024-03-14 | 4,719.64 | 4,824.68 | 4,711.72 | 4,806.90 | 61.9M |
| 2024-03-13 | 4,737.75 | 4,738.96 | 4,691.01 | 4,712.93 | 16.1M |
| 2024-03-12 | 4,746.42 | 4,773.33 | 4,710.82 | 4,731.56 | 20.6M |
| 2024-03-11 | 4,685.90 | 4,759.28 | 4,682.24 | 4,711.05 | 26.4M |
| 2024-03-08 | 4,663.09 | 4,709.34 | 4,658.66 | 4,680.53 | 55.4M |
| 2024-03-07 | 4,703.69 | 4,712.84 | 4,642.56 | 4,645.39 | 24.1M |
| 2024-03-06 | 4,665.47 | 4,728.29 | 4,653.56 | 4,720.60 | 32.6M |
| 2024-03-05 | 4,744.13 | 4,744.13 | 4,659.27 | 4,668.52 | 25.1M |
| 2024-03-04 | 4,812.79 | 4,840.52 | 4,769.32 | 4,773.92 | 40.9M |
| 2024-02-29 | 4,778.31 | 4,824.37 | 4,766.94 | 4,795.48 | 45.6M |
| 2024-02-28 | 4,763.95 | 4,817.13 | 4,758.01 | 4,783.71 | 23.4M |
| 2024-02-27 | 4,854.63 | 4,857.66 | 4,735.46 | 4,749.72 | 26.5M |
| 2024-02-26 | 4,818.63 | 4,905.38 | 4,746.21 | 4,864.94 | 52.4M |
| 2024-02-23 | 4,946.15 | 4,946.15 | 4,843.61 | 4,843.61 | 24.1M |
| 2024-02-22 | 4,967.00 | 4,981.04 | 4,927.66 | 4,941.69 | 42.4M |
| 2024-02-21 | 5,010.72 | 5,099.82 | 4,910.13 | 4,955.20 | 38.9M |
| 2024-02-20 | 5,074.97 | 5,077.97 | 4,997.64 | 5,014.13 | 30.3M |
| 2024-02-19 | 5,036.85 | 5,124.62 | 5,010.25 | 5,073.82 | 55.2M |
| 2024-02-16 | 4,982.74 | 5,040.03 | 4,973.71 | 5,040.03 | 33.6M |
| 2024-02-15 | 4,991.18 | 5,018.09 | 4,959.06 | 4,995.83 | 30.5M |
| 2024-02-14 | 4,926.52 | 4,972.59 | 4,915.12 | 4,966.88 | 48.6M |
| 2024-02-13 | 4,905.72 | 4,962.31 | 4,905.72 | 4,933.36 | 34.2M |
| 2024-02-08 | 4,898.25 | 4,954.85 | 4,856.80 | 4,858.52 | 35.3M |
| 2024-02-07 | 4,864.93 | 4,941.88 | 4,855.89 | 4,920.20 | 59.4M |
| 2024-02-06 | 4,904.60 | 4,992.55 | 4,804.13 | 4,814.23 | 56.7M |
| 2024-02-05 | 4,811.32 | 4,926.69 | 4,802.86 | 4,913.75 | 78.2M |
| 2024-02-02 | 4,685.96 | 4,813.27 | 4,685.96 | 4,780.19 | 72.9M |
| 2024-02-01 | 4,549.56 | 4,689.81 | 4,521.78 | 4,655.79 | 65.7M |
| 2024-01-31 | 4,622.87 | 4,650.02 | 4,568.37 | 4,574.82 | 13.5M |
| 2024-01-30 | 4,717.79 | 4,766.58 | 4,602.06 | 4,609.82 | 27.1M |
| 2024-01-29 | 4,916.34 | 4,916.34 | 4,688.25 | 4,702.60 | 24.1M |
| 2024-01-26 | 4,878.19 | 4,922.36 | 4,868.56 | 4,906.32 | 24.1M |
| 2024-01-25 | 4,891.21 | 4,894.44 | 4,847.19 | 4,874.67 | 14.1M |
| 2024-01-24 | 4,933.13 | 4,941.47 | 4,875.07 | 4,906.05 | 20.7M |
| 2024-01-23 | 4,917.37 | 5,003.18 | 4,888.14 | 4,931.39 | 20.1M |
| 2024-01-22 | 4,979.13 | 4,981.89 | 4,902.62 | 4,910.81 | 68.4M |
| 2024-01-19 | 4,942.55 | 5,003.93 | 4,921.71 | 4,945.30 | 19.5M |
| 2024-01-18 | 4,897.03 | 4,959.61 | 4,882.63 | 4,932.22 | 28.3M |
| 2024-01-17 | 5,034.58 | 5,034.58 | 4,889.92 | 4,897.66 | 45.6M |
| 2024-01-16 | 5,074.14 | 5,094.54 | 5,004.03 | 5,039.83 | 36.3M |
| 2024-01-15 | 5,054.47 | 5,075.99 | 5,016.88 | 5,073.34 | 40.4M |
| 2024-01-12 | 5,138.56 | 5,141.95 | 5,048.20 | 5,052.25 | 18.7M |
| 2024-01-11 | 5,127.54 | 5,177.51 | 5,125.04 | 5,155.24 | 34.8M |
| 2024-01-10 | 5,133.80 | 5,141.34 | 5,099.58 | 5,120.65 | 33.0M |
| 2024-01-09 | 5,152.83 | 5,155.97 | 5,114.94 | 5,133.73 | 41.9M |
| 2024-01-08 | 5,110.18 | 5,157.30 | 5,106.94 | 5,138.09 | 46.2M |
| 2024-01-05 | 5,090.82 | 5,134.46 | 5,065.96 | 5,087.72 | 50.5M |
| 2024-01-04 | 5,113.90 | 5,113.90 | 5,057.60 | 5,086.36 | 23.4M |
| 2024-01-03 | 5,146.52 | 5,162.13 | 5,113.18 | 5,126.18 | 20.2M |
| 2024-01-02 | 5,127.10 | 5,177.23 | 5,113.47 | 5,173.75 | 24.3M |